Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 4:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5430	5453	5413	5422	51,692,800	-27.10(-0.50%)
Aug 30, 2004	5458	5473	5444	5449	16,554,800	-15.10(-0.28%)
Aug 27, 2004	5420	5467	5415	5464	30,444,400	+31.50(+0.58%)
Aug 26, 2004	5395	5432	5395	5432	36,940,800	+57.60(+1.07%)
Aug 25, 2004	5396	5404	5352	5375	31,909,200	-5.40(-0.10%)
Aug 24, 2004	5386	5404	5378	5380	33,971,400	-14.10(-0.26%)
Aug 23, 2004	5377	5420	5355	5394	38,221,600	+50.10(+0.94%)
Aug 20, 2004	5347	5355	5330	5344	29,534,200	-7.70(-0.14%)
Aug 19, 2004	5364	5369	5330	5352	43,022,400	+26.70(+0.50%)
Aug 18, 2004	5347	5358	5303	5325	40,425,800	-53.20(-0.99%)
Aug 17, 2004	5351	5399	5330	5378	36,443,000	+24.20(+0.45%)
Aug 16, 2004	5290	5355	5264	5354	38,319,800	+44.40(+0.84%)
Aug 13, 2004	5327	5352	5299	5310	54,229,800	-46.20(-0.86%)
Aug 12, 2004	5378	5399	5340	5356	46,260,600	-13.30(-0.25%)
Aug 11, 2004	5396	5396	5328	5369	39,313,400	-13.70(-0.25%)
Aug 10, 2004	5356	5390	5346	5383	34,498,200	+24.40(+0.46%)
Aug 09, 2004	5402	5410	5341	5359	36,074,600	-44.50(-0.82%)
Aug 06, 2004	5460	5478	5392	5403	51,780,200	-112.10(-2.03%)
Aug 05, 2004	5540	5543	5510	5515	43,222,000	-3.70(-0.07%)
Aug 04, 2004	5545	5560	5506	5519	64,881,800	-69.70(-1.25%)
Aug 03, 2004	5561	5597	5533	5589	37,405,800	+50.80(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices