Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.60 +0.25 (+0.17%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.165	8.322	7.839	8.322	434,321	+0.19(+2.37%)
Aug 30, 2004	8.110	8.195	8.050	8.129	197,509	+0.02(+0.22%)
Aug 27, 2004	8.080	8.219	7.966	8.110	1,151,390	+0.04(+0.52%)
Aug 26, 2004	7.869	8.110	7.809	8.068	721,712	+0.23(+2.92%)
Aug 25, 2004	7.688	7.893	7.688	7.839	829,505	+0.01(+0.15%)
Aug 24, 2004	7.568	7.833	7.568	7.827	634,981	+0.26(+3.43%)
Aug 23, 2004	7.568	7.592	7.538	7.568	106,797	+0.00(+0.00%)
Aug 20, 2004	7.556	7.592	7.538	7.568	240,294	+0.01(+0.16%)
Aug 19, 2004	7.538	7.568	7.538	7.556	210,444	+0.01(+0.16%)
Aug 18, 2004	7.538	7.628	7.538	7.544	248,420	+0.00(+0.00%)
Aug 17, 2004	7.538	7.562	7.538	7.544	254,722	+0.01(+0.08%)
Aug 16, 2004	7.538	7.556	7.538	7.538	313,096	+0.00(+0.00%)
Aug 13, 2004	7.538	7.550	7.538	7.538	1,109,932	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices