Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

883.20 -7.48 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.800 9.000 8.630 8.680 181,200 -0.22(-2.47%)
Sep 29, 2004 8.630 8.900 8.620 8.900 130,400 +0.17(+1.95%)
Sep 28, 2004 8.390 8.990 8.330 8.730 195,800 +0.53(+6.46%)
Sep 27, 2004 8.560 9.050 8.200 8.200 231,600 -0.45(-5.20%)
Sep 24, 2004 8.770 8.890 8.590 8.650 76,200 -0.02(-0.23%)
Sep 23, 2004 8.910 8.930 8.630 8.670 98,700 +0.01(+0.12%)
Sep 22, 2004 9.080 9.440 8.560 8.660 276,500 -0.66(-7.08%)
Sep 21, 2004 9.250 9.320 8.990 9.320 99,100 +0.07(+0.76%)
Sep 20, 2004 8.950 9.250 8.900 9.250 141,500 +0.25(+2.78%)
Sep 17, 2004 9.310 9.630 8.910 9.000 248,100 -0.18(-1.96%)
Sep 16, 2004 9.120 9.270 9.090 9.180 126,500 +0.06(+0.66%)
Sep 15, 2004 9.250 9.319 9.000 9.120 105,900 -0.08(-0.87%)
Sep 14, 2004 9.430 9.430 8.980 9.200 172,700 -0.10(-1.08%)
Sep 13, 2004 9.320 9.460 9.050 9.300 190,200 +0.08(+0.87%)
Sep 10, 2004 8.910 9.270 8.910 9.220 106,400 +0.23(+2.56%)
Sep 09, 2004 8.720 9.000 8.650 8.990 199,100 +0.26(+2.98%)
Sep 08, 2004 9.040 9.140 8.730 8.730 115,800 -0.39(-4.28%)
Sep 07, 2004 9.110 9.260 8.880 9.120 265,200 +0.16(+1.79%)
Sep 03, 2004 9.270 9.390 8.820 8.960 122,100 -0.31(-3.34%)
Sep 02, 2004 8.910 9.360 8.770 9.270 126,100 +0.40(+4.51%)
Sep 01, 2004 8.880 9.550 8.450 8.870 212,800 -0.04(-0.45%)
Aug 31, 2004 8.760 8.970 8.410 8.910 164,900 +0.05(+0.56%)
Aug 30, 2004 9.110 9.140 8.560 8.860 153,900 -0.32(-3.49%)
Aug 27, 2004 8.910 9.180 8.750 9.180 166,200 +0.20(+2.23%)
Aug 26, 2004 9.040 9.050 8.760 8.980 142,800 +0.00(+0.00%)
Aug 25, 2004 8.610 9.060 8.250 8.980 256,400 +0.34(+3.94%)
Aug 24, 2004 8.480 8.870 8.420 8.640 194,500 +0.10(+1.17%)
Aug 23, 2004 8.700 8.830 8.510 8.540 375,500 -0.14(-1.61%)
Aug 20, 2004 8.240 8.720 8.150 8.680 166,500 +0.49(+5.98%)
Aug 19, 2004 8.210 8.300 7.930 8.190 215,200 +0.02(+0.24%)
Aug 18, 2004 7.460 8.210 7.300 8.170 559,100 +0.86(+11.76%)
Aug 17, 2004 7.540 7.830 7.310 7.310 449,300 -0.17(-2.27%)
Aug 16, 2004 7.000 7.540 7.000 7.480 287,100 +0.43(+6.10%)
Aug 13, 2004 7.160 7.290 7.010 7.050 138,000 -0.13(-1.81%)
Aug 12, 2004 7.480 7.480 7.170 7.180 121,400 -0.29(-3.88%)
Aug 11, 2004 7.060 7.470 6.760 7.470 287,800 +0.36(+5.06%)
Aug 10, 2004 6.760 7.150 6.760 7.110 264,200 +0.21(+3.04%)
Aug 09, 2004 6.940 7.110 6.790 6.900 367,000 -0.06(-0.86%)
Aug 06, 2004 7.260 7.290 6.920 6.960 261,100 -0.41(-5.56%)
Aug 05, 2004 7.820 7.910 7.320 7.370 273,900 -0.54(-6.83%)
Aug 04, 2004 8.100 8.100 7.820 7.910 254,600 -0.25(-3.06%)
Aug 03, 2004 8.160 8.320 8.000 8.160 251,200 +0.00(+0.00%)
Aug 02, 2004 8.630 8.630 7.910 8.160 310,300 -0.40(-4.67%)
Jul 30, 2004 8.440 8.660 8.320 8.560 204,900 +0.12(+1.42%)
Jul 29, 2004 8.160 8.440 8.080 8.440 315,700 +0.19(+2.30%)
Jul 28, 2004 8.050 8.310 7.850 8.250 417,400 +0.27(+3.38%)
Jul 27, 2004 7.280 8.200 7.280 7.980 302,600 +0.47(+6.26%)
Jul 26, 2004 7.680 7.900 7.310 7.510 244,100 -0.11(-1.44%)
Jul 23, 2004 7.890 8.130 7.530 7.620 334,700 -0.43(-5.40%)
Jul 22, 2004 7.910 8.340 7.750 8.055 309,700 +0.13(+1.70%)
Jul 21, 2004 8.670 8.670 7.920 7.920 355,600 -0.75(-8.65%)
Jul 20, 2004 8.050 8.730 8.050 8.670 228,400 +0.40(+4.84%)
Jul 19, 2004 8.330 8.570 8.020 8.270 267,100 +0.00(+0.00%)
Jul 16, 2004 8.950 9.120 8.210 8.270 294,200 -0.42(-4.83%)
Jul 15, 2004 8.820 8.900 8.690 8.690 119,400 -0.01(-0.11%)
Jul 14, 2004 8.850 9.290 8.650 8.700 352,900 -0.18(-2.03%)
Jul 13, 2004 9.000 9.100 8.880 8.880 251,200 -0.12(-1.33%)
Jul 12, 2004 9.200 9.350 8.920 9.000 368,500 -0.19(-2.07%)
Jul 09, 2004 9.140 9.500 9.110 9.190 177,300 +0.05(+0.55%)
Jul 08, 2004 9.470 9.580 9.140 9.140 318,100 -0.37(-3.89%)
Jul 07, 2004 9.760 10.00 9.510 9.510 253,600 -0.25(-2.56%)
Jul 06, 2004 10.06 10.15 9.758 9.760 216,500 -0.36(-3.56%)
Jul 02, 2004 10.09 10.28 10.06 10.12 117,900 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.