Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,629.39 -15.04 (-0.23%)

Daily Price Updated: 4:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2004	1447	1450	1443	1450	+2.32(+0.16%)
Mar 30, 2004	1434	1453	1430	1447	+0.00(+0.00%)
Mar 29, 2004	1434	1453	1430	1447	+13.43(+0.94%)
Mar 27, 2004	1441	1444	1426	1434	-7.57(-0.53%)
Mar 26, 2004	1418	1441	1418	1441	+23.43(+1.65%)
Mar 25, 2004	1429	1429	1417	1418	-11.49(-0.80%)
Mar 24, 2004	1424	1438	1424	1430	+5.25(+0.37%)
Mar 23, 2004	1453	1453	1418	1424	+0.00(+0.00%)
Mar 22, 2004	1453	1453	1418	1424	-29.42(-2.02%)
Mar 20, 2004	1461	1464	1453	1454	-7.30(-0.50%)
Mar 19, 2004	1475	1476	1454	1461	-14.40(-0.98%)
Mar 18, 2004	1475	1485	1475	1475	+0.69(+0.05%)
Mar 17, 2004	1464	1479	1464	1475	+11.24(+0.77%)
Mar 16, 2004	1487	1488	1460	1463	+0.00(+0.00%)
Mar 15, 2004	1487	1488	1460	1463	-21.22(-1.43%)
Mar 13, 2004	1497	1497	1481	1485	-11.92(-0.80%)
Mar 12, 2004	1513	1513	1491	1497	-16.11(-1.06%)
Mar 11, 2004	1512	1523	1511	1513	+0.01(+0.00%)
Mar 10, 2004	1494	1515	1492	1513	+19.04(+1.27%)
Mar 09, 2004	1541	1541	1493	1494	+0.00(+0.00%)
Mar 08, 2004	1541	1541	1493	1494	-46.89(-3.04%)
Mar 06, 2004	1554	1558	1538	1541	-13.56(-0.87%)
Mar 05, 2004	1568	1572	1547	1554	-14.32(-0.91%)
Mar 04, 2004	1568	1574	1561	1568	+0.60(+0.04%)
Mar 03, 2004	1547	1570	1547	1568	+20.84(+1.35%)
Mar 02, 2004	1543	1551	1541	1547	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices