Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.354	1.354	1.306	1.319	35,198	-0.04(-2.75%)
Aug 30, 2004	1.329	1.378	1.329	1.356	89,284	-0.00(-0.23%)
Aug 27, 2004	1.337	1.359	1.322	1.359	36,057	+0.01(+0.69%)
Aug 26, 2004	1.373	1.390	1.345	1.350	115,040	-0.02(-1.25%)
Aug 25, 2004	1.248	1.378	1.247	1.367	180,286	+0.08(+6.15%)
Aug 24, 2004	1.304	1.304	1.242	1.288	262,703	+0.02(+1.41%)
Aug 23, 2004	1.306	1.324	1.267	1.270	155,458	-0.07(-4.89%)
Aug 20, 2004	1.362	1.367	1.335	1.335	100,265	-0.03(-1.88%)
Aug 19, 2004	1.307	1.388	1.307	1.361	133,068	+0.00(+0.34%)
Aug 18, 2004	1.310	1.356	1.305	1.356	259,630	+0.04(+3.37%)
Aug 17, 2004	1.305	1.333	1.291	1.312	60,095	-0.01(-0.59%)
Aug 16, 2004	1.312	1.345	1.287	1.319	240,382	+0.00(+0.30%)
Aug 13, 2004	1.339	1.340	1.298	1.315	112,464	+0.00(+0.30%)
Aug 12, 2004	1.316	1.343	1.271	1.312	132,210	-0.01(-0.54%)
Aug 11, 2004	1.322	1.336	1.288	1.319	199,174	-0.00(-0.24%)
Aug 10, 2004	1.262	1.333	1.262	1.322	198,315	+0.12(+9.67%)
Aug 09, 2004	1.243	1.257	1.201	1.205	225,787	-0.05(-3.72%)
Aug 06, 2004	1.263	1.298	1.235	1.252	211,193	-0.05(-3.76%)
Aug 05, 2004	1.281	1.313	1.263	1.301	165,692	+0.02(+1.27%)
Aug 04, 2004	1.324	1.383	1.284	1.284	261,845	-0.05(-4.06%)
Aug 03, 2004	1.375	1.420	1.335	1.339	169,306	-0.05(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices