Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.591	1.592	1.532	1.568	85,852	-0.02(-1.46%)
Jun 29, 2004	1.529	1.591	1.482	1.591	151,100	+0.05(+3.38%)
Jun 28, 2004	1.528	1.541	1.501	1.539	158,826	-0.00(-0.25%)
Jun 25, 2004	1.509	1.779	1.464	1.543	536,577	+0.07(+4.88%)
Jun 24, 2004	1.471	1.552	1.471	1.471	211,196	-0.05(-3.05%)
Jun 23, 2004	1.506	1.545	1.468	1.517	97,013	+0.01(+0.67%)
Jun 22, 2004	1.465	1.508	1.464	1.507	157,968	+0.04(+2.70%)
Jun 21, 2004	1.465	1.472	1.465	1.468	97,013	-0.01(-0.58%)
Jun 18, 2004	1.474	1.501	1.461	1.476	381,184	-0.02(-1.25%)
Jun 17, 2004	1.518	1.545	1.484	1.495	98,730	-0.02(-1.38%)
Jun 16, 2004	1.538	1.541	1.495	1.516	163,978	-0.00(-0.31%)
Jun 15, 2004	1.515	1.551	1.500	1.520	88,427	+0.02(+1.35%)
Jun 14, 2004	1.552	1.552	1.500	1.500	258,415	-0.07(-4.21%)
Jun 10, 2004	1.569	1.607	1.553	1.566	200,036	+0.01(+0.95%)
Jun 09, 2004	1.592	1.593	1.541	1.552	66,106	-0.02(-1.28%)
Jun 08, 2004	1.575	1.592	1.565	1.572	44,643	-0.02(-1.27%)
Jun 07, 2004	1.522	1.592	1.522	1.592	82,418	+0.04(+2.50%)
Jun 04, 2004	1.552	1.588	1.552	1.553	27,472	+0.00(+0.00%)
Jun 03, 2004	1.564	1.577	1.550	1.553	304,776	-0.05(-3.38%)
Jun 02, 2004	1.531	1.627	1.531	1.607	270,435	+0.07(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices