Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.04 -0.41 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.651	3.640	3.590	3.590	17,380	-0.07(-1.89%)
Dec 30, 2004	3.701	3.742	3.659	3.659	22,811	+0.01(+0.23%)
Dec 29, 2004	3.701	3.720	3.634	3.651	123,833	-0.06(-1.56%)
Dec 28, 2004	3.681	3.726	3.681	3.709	74,589	+0.08(+2.21%)
Dec 27, 2004	3.717	3.717	3.629	3.629	30,053	+0.02(+0.69%)
Dec 23, 2004	3.579	3.720	3.579	3.604	69,158	-0.07(-1.88%)
Dec 22, 2004	3.590	3.825	3.590	3.673	153,162	+0.04(+1.06%)
Dec 21, 2004	3.590	3.634	3.588	3.634	35,122	+0.04(+1.00%)
Dec 20, 2004	3.579	3.654	3.579	3.599	20,638	+0.00(+0.00%)
Dec 17, 2004	3.563	3.626	3.563	3.599	63,727	+0.01(+0.31%)
Dec 16, 2004	3.626	3.659	3.579	3.588	94,142	-0.10(-2.70%)
Dec 15, 2004	3.576	3.748	3.563	3.687	99,936	+0.02(+0.68%)
Dec 14, 2004	3.563	3.679	3.563	3.662	38,019	+0.08(+2.16%)
Dec 13, 2004	3.643	3.643	3.563	3.585	190,095	-0.02(-0.54%)
Dec 10, 2004	3.632	3.797	3.599	3.604	80,745	-0.01(-0.15%)
Dec 09, 2004	3.538	3.612	3.507	3.610	657,912	+0.03(+0.77%)
Dec 08, 2004	3.538	3.590	3.521	3.582	68,434	+0.06(+1.73%)
Dec 07, 2004	3.507	3.549	3.507	3.521	62,279	+0.00(+0.00%)
Dec 06, 2004	3.563	3.599	3.521	3.521	95,228	-0.05(-1.47%)
Dec 03, 2004	3.579	3.593	3.563	3.574	131,437	-0.01(-0.38%)
Dec 02, 2004	3.590	3.607	3.579	3.588	164,387	-0.03(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices