Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

11,946.66 +47.40 (+0.40%)

Daily Price Updated: 5:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5684	5693	5619	5619	64,744,000	-69.20(-1.22%)
Jun 29, 2004	5690	5695	5660	5688	42,857,400	-18.00(-0.32%)
Jun 28, 2004	5677	5719	5667	5706	55,684,000	+24.80(+0.44%)
Jun 25, 2004	5661	5689	5658	5682	52,692,400	+7.00(+0.12%)
Jun 24, 2004	5682	5694	5656	5674	46,469,000	+20.60(+0.36%)
Jun 23, 2004	5670	5688	5644	5654	41,000,800	-4.50(-0.08%)
Jun 22, 2004	5696	5707	5651	5658	49,742,800	-58.10(-1.02%)
Jun 21, 2004	5710	5734	5703	5716	27,227,400	+22.60(+0.40%)
Jun 18, 2004	5685	5707	5676	5694	147,487,200	-12.30(-0.22%)
Jun 17, 2004	5701	5729	5691	5706	37,237,600	-3.80(-0.07%)
Jun 16, 2004	5679	5712	5666	5710	46,208,400	+38.30(+0.68%)
Jun 15, 2004	5628	5686	5618	5672	51,416,800	+38.10(+0.68%)
Jun 14, 2004	5674	5682	5599	5634	68,264,800	-56.40(-0.99%)
Jun 11, 2004	5675	5703	5669	5690	24,207,600	+9.50(+0.17%)
Jun 10, 2004	5702	5703	5666	5680	38,270,000	-34.70(-0.61%)
Jun 09, 2004	5743	5752	5710	5715	37,861,800	-18.30(-0.32%)
Jun 08, 2004	5753	5754	5706	5734	41,794,000	-10.70(-0.19%)
Jun 07, 2004	5723	5756	5722	5744	42,722,200	+55.80(+0.98%)
Jun 04, 2004	5646	5696	5643	5688	49,576,200	+27.90(+0.49%)
Jun 03, 2004	5623	5663	5618	5660	39,720,000	+28.80(+0.51%)
Jun 02, 2004	5606	5661	5603	5632	43,475,600	+42.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices