Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

64.58 -0.34 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.251	1.283	1.221	1.260	224,412,432	-0.14(-9.69%)
Jan 29, 2004	1.412	1.422	1.387	1.396	39,719,804	-0.01(-0.54%)
Jan 28, 2004	1.411	1.448	1.378	1.403	61,959,588	-0.00(-0.07%)
Jan 27, 2004	1.479	1.481	1.404	1.404	79,235,208	-0.08(-5.38%)
Jan 26, 2004	1.498	1.506	1.473	1.484	51,044,088	-0.03(-1.86%)
Jan 23, 2004	1.505	1.522	1.498	1.512	33,448,826	+0.01(+0.84%)
Jan 22, 2004	1.523	1.529	1.485	1.499	35,560,172	-0.00(-0.26%)
Jan 21, 2004	1.461	1.526	1.458	1.503	58,121,768	+0.04(+2.86%)
Jan 20, 2004	1.456	1.466	1.436	1.461	30,000,226	+0.00(+0.25%)
Jan 16, 2004	1.435	1.469	1.421	1.458	37,320,348	+0.03(+2.32%)
Jan 15, 2004	1.397	1.431	1.393	1.425	35,671,024	+0.02(+1.51%)
Jan 14, 2004	1.422	1.436	1.394	1.403	27,620,506	-0.01(-0.64%)
Jan 13, 2004	1.438	1.445	1.394	1.412	37,409,488	-0.03(-2.28%)
Jan 12, 2004	1.437	1.460	1.405	1.445	36,360,308	+0.01(+0.75%)
Jan 09, 2004	1.398	1.469	1.398	1.434	49,091,224	+0.02(+1.70%)
Jan 08, 2004	1.441	1.442	1.389	1.411	52,317,168	-0.02(-1.60%)
Jan 07, 2004	1.345	1.436	1.330	1.433	64,789,896	+0.10(+7.59%)
Jan 06, 2004	1.329	1.348	1.326	1.332	22,589,862	-0.01(-0.38%)
Jan 05, 2004	1.336	1.352	1.334	1.337	28,279,186	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices