Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.42 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.509	1.558	1.507	1.541	350,394,624	+0.03(+2.26%)
Jun 29, 2004	1.473	1.522	1.469	1.507	34,831,260	+0.04(+2.47%)
Jun 28, 2004	1.501	1.501	1.463	1.470	25,145,220	-0.02(-1.56%)
Jun 25, 2004	1.487	1.526	1.473	1.493	27,611,034	+0.01(+0.45%)
Jun 24, 2004	1.529	1.531	1.479	1.487	41,619,860	-0.01(-0.75%)
Jun 23, 2004	1.441	1.502	1.439	1.498	20,738,718	+0.05(+3.74%)
Jun 22, 2004	1.446	1.457	1.424	1.444	21,948,792	-0.00(-0.27%)
Jun 21, 2004	1.481	1.481	1.448	1.448	15,703,803	-0.03(-2.22%)
Jun 18, 2004	1.460	1.486	1.455	1.481	20,930,068	+0.02(+1.53%)
Jun 17, 2004	1.473	1.479	1.447	1.459	18,014,144	-0.02(-1.51%)
Jun 16, 2004	1.468	1.489	1.466	1.481	16,777,976	+0.01(+0.83%)
Jun 15, 2004	1.431	1.472	1.429	1.469	23,108,856	+0.05(+3.35%)
Jun 14, 2004	1.415	1.448	1.405	1.421	21,476,940	+0.00(+0.11%)
Jun 10, 2004	1.453	1.475	1.407	1.419	36,140,272	-0.03(-1.97%)
Jun 09, 2004	1.491	1.497	1.445	1.448	29,257,084	-0.03(-2.33%)
Jun 08, 2004	1.489	1.498	1.474	1.482	17,968,482	-0.01(-0.71%)
Jun 07, 2004	1.483	1.493	1.473	1.493	16,914,966	+0.01(+0.60%)
Jun 04, 2004	1.493	1.496	1.473	1.484	28,712,388	+0.01(+0.36%)
Jun 03, 2004	1.534	1.547	1.479	1.479	22,746,812	-0.05(-3.42%)
Jun 02, 2004	1.544	1.559	1.531	1.531	26,548,820	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices