Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Technology Ishares ETF (NY: IYW )

133.82 +0.18 (+0.13%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.63 10.63 10.53 10.59 268,517 -0.08(-0.73%)
Mar 30, 2004 10.59 10.66 10.53 10.66 315,137 +0.02(+0.19%)
Mar 29, 2004 10.59 10.70 10.58 10.64 207,551 +0.16(+1.51%)
Mar 26, 2004 10.46 10.59 10.45 10.48 356,379 -0.02(-0.21%)
Mar 25, 2004 10.27 10.54 10.26 10.51 243,413 +0.33(+3.29%)
Mar 24, 2004 10.14 10.26 10.07 10.17 329,931 +0.08(+0.77%)
Mar 23, 2004 10.15 10.21 10.03 10.09 485,482 +0.03(+0.27%)
Mar 22, 2004 10.11 10.15 9.989 10.07 379,241 -0.14(-1.36%)
Mar 19, 2004 10.38 10.44 10.21 10.21 471,137 -0.20(-1.89%)
Mar 18, 2004 10.45 10.50 10.31 10.40 338,000 -0.09(-0.89%)
Mar 17, 2004 10.45 10.55 10.45 10.50 186,931 +0.10(+0.94%)
Mar 16, 2004 10.44 10.44 10.23 10.40 288,689 +0.05(+0.45%)
Mar 15, 2004 10.48 10.48 10.30 10.35 597,103 -0.17(-1.59%)
Mar 12, 2004 10.41 10.54 10.41 10.52 287,793 +0.19(+1.84%)
Mar 11, 2004 10.34 10.54 10.27 10.33 1,056,138 -0.07(-0.66%)
Mar 10, 2004 10.56 10.65 10.40 10.40 490,413 -0.18(-1.67%)
Mar 09, 2004 10.59 10.64 10.47 10.57 630,724 -0.02(-0.23%)
Mar 08, 2004 10.93 10.98 10.60 10.60 665,689 -0.35(-3.24%)
Mar 05, 2004 10.84 11.04 10.84 10.95 440,655 -0.02(-0.20%)
Mar 04, 2004 10.90 10.98 10.85 10.98 230,413 +0.08(+0.72%)
Mar 03, 2004 10.95 10.95 10.81 10.90 313,793 -0.06(-0.55%)
Mar 02, 2004 11.05 11.12 10.96 10.96 592,620 -0.09(-0.83%)
Mar 01, 2004 10.89 11.06 10.88 11.05 415,551 +0.13(+1.21%)
Feb 27, 2004 10.96 11.02 10.85 10.92 152,413 -0.05(-0.43%)
Feb 26, 2004 10.89 11.04 10.83 10.96 201,275 +0.03(+0.31%)
Feb 25, 2004 10.81 10.93 10.81 10.93 156,448 +0.18(+1.66%)
Feb 24, 2004 10.70 10.87 10.67 10.75 629,379 -0.01(-0.12%)
Feb 23, 2004 11.04 11.05 10.72 10.77 600,689 -0.22(-2.01%)
Feb 20, 2004 11.10 11.11 10.89 10.99 1,607,069 -0.08(-0.77%)
Feb 19, 2004 11.33 11.36 11.05 11.07 390,896 -0.19(-1.70%)
Feb 18, 2004 11.28 11.33 11.21 11.26 84,724 +0.02(+0.16%)
Feb 17, 2004 11.21 11.30 11.16 11.25 151,965 +0.13(+1.18%)
Feb 13, 2004 11.34 11.34 11.08 11.11 155,103 -0.09(-0.84%)
Feb 12, 2004 11.31 11.36 11.20 11.21 182,896 -0.08(-0.73%)
Feb 11, 2004 11.27 11.36 11.23 11.29 305,724 +0.06(+0.54%)
Feb 10, 2004 11.19 11.28 11.16 11.23 129,551 +0.06(+0.52%)
Feb 09, 2004 11.42 11.49 11.14 11.17 274,793 -0.05(-0.44%)
Feb 06, 2004 11.06 11.23 10.98 11.22 570,206 +0.25(+2.30%)
Feb 05, 2004 11.01 11.04 10.89 10.97 328,586 +0.04(+0.33%)
Feb 04, 2004 11.07 11.11 10.92 10.93 715,000 -0.36(-3.20%)
Feb 03, 2004 11.22 11.32 11.21 11.29 225,482 +0.04(+0.40%)
Feb 02, 2004 11.37 11.40 11.19 11.25 201,275 -0.02(-0.14%)
Jan 30, 2004 11.27 11.37 11.23 11.27 291,827 +0.00(+0.00%)
Jan 29, 2004 11.43 11.45 11.12 11.27 666,138 -0.13(-1.17%)
Jan 28, 2004 11.67 11.69 11.35 11.40 322,310 -0.17(-1.45%)
Jan 27, 2004 11.76 11.80 11.52 11.57 232,655 -0.21(-1.74%)
Jan 26, 2004 11.61 11.78 11.55 11.77 151,068 +0.23(+1.97%)
Jan 23, 2004 11.60 11.71 11.49 11.54 414,206 -0.09(-0.75%)
Jan 22, 2004 11.83 11.83 11.58 11.63 878,620 -0.13(-1.14%)
Jan 21, 2004 11.80 11.81 11.65 11.77 235,344 -0.12(-1.05%)
Jan 20, 2004 11.93 11.94 11.82 11.89 413,310 +0.04(+0.32%)
Jan 16, 2004 11.72 11.88 11.72 11.85 411,517 +0.23(+2.00%)
Jan 15, 2004 11.58 11.76 11.50 11.62 921,206 +0.01(+0.10%)
Jan 14, 2004 11.53 11.61 11.48 11.61 227,275 +0.14(+1.23%)
Jan 13, 2004 11.69 11.69 11.40 11.47 255,068 -0.20(-1.70%)
Jan 12, 2004 11.53 11.67 11.44 11.67 385,069 +0.18(+1.55%)
Jan 09, 2004 11.46 11.64 11.43 11.49 259,551 -0.10(-0.83%)
Jan 08, 2004 11.47 11.58 11.38 11.58 571,551 +0.21(+1.82%)
Jan 07, 2004 11.27 11.38 11.20 11.38 258,655 +0.12(+1.09%)
Jan 06, 2004 11.14 11.28 11.09 11.25 169,448 +0.08(+0.70%)
Jan 05, 2004 11.02 11.19 11.02 11.18 293,620 +0.31(+2.90%)
Jan 02, 2004 10.94 10.98 10.81 10.86 217,413 +0.04(+0.37%)
Dec 31, 2003 10.90 10.91 10.78 10.82 445,586 -0.05(-0.49%)
Dec 30, 2003 10.89 10.90 10.82 10.88 208,000 +0.00(+0.00%)
Dec 29, 2003 10.76 10.90 10.74 10.88 159,586 +0.16(+1.48%)
Dec 26, 2003 10.70 10.75 10.68 10.72 326,344 +0.06(+0.52%)
Dec 24, 2003 10.67 10.72 10.63 10.66 88,758 -0.02(-0.23%)
Dec 23, 2003 10.61 10.71 10.61 10.69 357,275 +0.10(+0.91%)
Dec 22, 2003 10.63 10.63 10.53 10.59 532,551 -0.01(-0.06%)
Dec 19, 2003 10.60 10.65 10.53 10.60 246,551 -0.04(-0.40%)
Dec 18, 2003 10.48 10.66 10.48 10.64 285,551 +0.27(+2.58%)
Dec 17, 2003 10.40 10.46 10.34 10.37 232,655 -0.10(-0.98%)
Dec 16, 2003 10.44 10.50 10.32 10.47 1,248,896 -0.02(-0.23%)
Dec 15, 2003 10.77 10.77 10.50 10.50 764,310 -0.12(-1.18%)
Dec 12, 2003 10.60 10.62 10.52 10.62 183,344 +0.03(+0.25%)
Dec 11, 2003 10.41 10.62 10.38 10.60 175,275 +0.20(+1.95%)
Dec 10, 2003 10.38 10.42 10.27 10.39 329,482 +0.08(+0.74%)
Dec 09, 2003 10.65 10.65 10.32 10.32 251,482 -0.31(-2.92%)
Dec 08, 2003 10.63 10.64 10.48 10.63 212,931 +0.04(+0.34%)
Dec 05, 2003 10.64 10.65 10.54 10.59 151,517 -0.21(-1.90%)
Dec 04, 2003 10.77 10.79 10.77 10.80 247,448 +0.04(+0.41%)
Dec 03, 2003 10.88 10.88 10.75 10.75 202,620 -0.02(-0.14%)
Dec 02, 2003 10.82 10.85 10.77 10.77 301,689 -0.04(-0.41%)
Dec 01, 2003 10.83 10.83 10.77 10.81 125,965 +0.09(+0.81%)
Nov 28, 2003 10.66 10.74 10.65 10.73 126,413 +0.06(+0.59%)
Nov 26, 2003 10.70 10.70 10.51 10.66 160,034 +0.08(+0.78%)
Nov 25, 2003 10.64 10.70 10.58 10.58 229,068 -0.03(-0.25%)
Nov 24, 2003 10.46 10.66 10.46 10.61 178,413 +0.31(+3.06%)
Nov 21, 2003 10.29 10.37 10.29 10.29 240,275 +0.01(+0.13%)
Nov 20, 2003 10.29 10.49 10.23 10.28 233,103 -0.12(-1.12%)
Nov 19, 2003 10.36 10.42 10.26 10.40 263,586 +0.14(+1.41%)
Nov 18, 2003 10.54 10.55 10.25 10.25 684,517 -0.18(-1.69%)
Nov 17, 2003 10.41 10.44 10.30 10.43 188,275 -0.12(-1.12%)
Nov 14, 2003 10.83 10.83 10.54 10.54 105,344 -0.25(-2.32%)
Nov 13, 2003 10.80 10.85 10.73 10.79 136,275 -0.06(-0.53%)
Nov 12, 2003 10.72 10.87 10.71 10.85 1,581,965 +0.26(+2.44%)
Nov 11, 2003 10.63 10.65 10.58 10.59 369,827 -0.06(-0.57%)
Nov 10, 2003 10.80 10.83 10.65 10.65 201,724 -0.19(-1.71%)
Nov 07, 2003 10.87 10.98 10.84 10.84 376,103 -0.03(-0.25%)
Nov 06, 2003 10.82 10.92 10.73 10.87 184,241 +0.10(+0.95%)
Nov 05, 2003 10.75 10.77 10.67 10.76 89,206 +0.04(+0.37%)
Nov 04, 2003 10.75 10.79 10.67 10.72 332,172 -0.08(-0.76%)
Nov 03, 2003 10.63 10.81 10.62 10.81 264,572 +0.25(+2.41%)
Oct 31, 2003 10.58 10.60 10.51 10.55 85,620 +0.00(+0.00%)
Oct 30, 2003 10.60 10.65 10.55 10.55 441,551 -0.00(-0.02%)
Oct 29, 2003 10.52 10.57 10.48 10.55 247,896 +0.05(+0.47%)
Oct 28, 2003 10.29 10.50 10.29 10.50 128,655 +0.31(+3.09%)
Oct 27, 2003 10.22 10.26 10.14 10.19 156,000 +0.10(+0.95%)
Oct 24, 2003 10.10 10.14 9.943 10.09 473,379 -0.20(-1.95%)
Oct 23, 2003 10.22 10.33 10.22 10.29 190,965 -0.10(-0.99%)
Oct 22, 2003 10.48 10.49 10.37 10.40 164,965 -0.17(-1.58%)
Oct 21, 2003 10.59 10.65 10.52 10.56 324,103 +0.05(+0.44%)
Oct 20, 2003 10.45 10.52 10.35 10.52 216,965 +0.12(+1.18%)
Oct 17, 2003 10.55 10.55 10.35 10.40 246,551 -0.12(-1.17%)
Oct 16, 2003 10.49 10.56 10.46 10.52 99,068 -0.01(-0.13%)
Oct 15, 2003 10.71 10.71 10.52 10.53 312,000 +0.04(+0.43%)
Oct 14, 2003 10.40 10.43 10.40 10.49 190,068 -0.02(-0.17%)
Oct 13, 2003 10.51 10.51 10.48 10.50 511,931 +0.13(+1.29%)
Oct 10, 2003 10.41 10.44 10.32 10.37 115,206 -0.01(-0.13%)
Oct 09, 2003 10.45 10.52 10.33 10.38 479,655 +0.09(+0.89%)
Oct 08, 2003 10.37 10.37 10.23 10.29 134,034 -0.02(-0.22%)
Oct 07, 2003 10.22 10.32 10.17 10.32 902,827 +0.10(+0.94%)
Oct 06, 2003 10.12 10.25 10.12 10.22 161,827 +0.10(+0.99%)
Oct 03, 2003 10.06 10.21 10.06 10.12 143,448 +0.29(+2.97%)
Oct 02, 2003 9.869 9.871 9.791 9.827 294,965 +0.02(+0.16%)
Oct 01, 2003 9.675 9.853 9.675 9.811 565,724 +0.19(+1.97%)
Sep 30, 2003 9.737 9.737 9.588 9.621 352,344 -0.25(-2.53%)
Sep 29, 2003 9.815 9.871 9.711 9.871 94,586 +0.19(+1.96%)
Sep 26, 2003 9.748 9.858 9.697 9.682 2,397,379 -0.06(-0.57%)
Sep 25, 2003 9.905 9.992 9.717 9.737 197,689 -0.16(-1.64%)
Sep 24, 2003 10.17 10.19 9.851 9.900 322,310 -0.32(-3.16%)
Sep 23, 2003 10.19 10.25 10.13 10.22 1,289,241 +0.11(+1.06%)
Sep 22, 2003 10.35 10.18 10.04 10.12 847,689 -0.23(-2.26%)
Sep 19, 2003 10.31 10.35 10.25 10.35 708,275 +0.00(+0.04%)
Sep 18, 2003 10.09 10.34 10.09 10.35 307,965 +0.19(+1.82%)
Sep 17, 2003 10.17 10.26 10.10 10.16 200,827 -0.01(-0.13%)
Sep 16, 2003 9.945 10.20 10.02 10.17 116,551 +0.25(+2.49%)
Sep 15, 2003 10.04 10.05 9.887 9.927 130,448 -0.06(-0.65%)
Sep 12, 2003 9.815 10.00 9.773 9.992 187,379 +0.08(+0.83%)
Sep 11, 2003 9.880 10.00 9.760 9.909 138,068 +0.08(+0.84%)
Sep 10, 2003 10.03 10.06 9.782 9.827 349,655 -0.35(-3.48%)
Sep 09, 2003 10.25 10.27 10.12 10.18 221,000 -0.05(-0.48%)
Sep 08, 2003 10.17 10.28 10.16 10.23 422,275 +0.13(+1.26%)
Sep 05, 2003 10.07 10.24 10.02 10.10 1,306,724 -0.04(-0.35%)
Sep 04, 2003 10.02 10.14 10.01 10.14 240,724 +0.11(+1.11%)
Sep 03, 2003 9.994 10.09 9.963 10.03 857,103 +0.10(+1.03%)
Sep 02, 2003 9.782 9.925 9.697 9.925 760,724 +0.22(+2.30%)
Aug 29, 2003 9.635 9.726 9.606 9.702 99,517 +0.05(+0.55%)
Aug 28, 2003 9.632 9.679 9.525 9.648 89,655 +0.07(+0.72%)
Aug 27, 2003 9.492 9.590 9.463 9.579 114,310 +0.10(+1.04%)
Aug 26, 2003 9.392 9.481 9.271 9.481 231,758 +0.06(+0.62%)
Aug 25, 2003 9.425 9.445 9.349 9.423 141,655 -0.04(-0.42%)
Aug 22, 2003 9.659 9.760 9.463 9.463 395,379 +0.03(+0.28%)
Aug 21, 2003 9.423 9.490 9.316 9.436 101,310 +0.08(+0.91%)
Aug 20, 2003 9.269 9.412 9.269 9.351 187,827 -0.01(-0.07%)
Aug 19, 2003 9.311 9.389 9.226 9.358 199,034 +0.15(+1.67%)
Aug 18, 2003 9.012 9.258 9.012 9.204 189,620 +0.23(+2.51%)
Aug 15, 2003 8.923 8.988 8.923 8.979 185,137 +0.02(+0.17%)
Aug 14, 2003 8.901 9.012 8.847 8.963 92,793 +0.02(+0.22%)
Aug 13, 2003 8.934 8.979 8.856 8.943 790,310 +0.03(+0.35%)
Aug 12, 2003 8.800 8.912 8.760 8.912 124,172 +0.20(+2.28%)
Aug 11, 2003 8.667 8.820 8.667 8.713 87,862 +0.03(+0.31%)
Aug 08, 2003 8.789 8.807 8.611 8.687 649,551 -0.03(-0.33%)
Aug 07, 2003 8.756 8.789 8.678 8.716 574,689 -0.06(-0.69%)
Aug 06, 2003 8.767 8.876 8.669 8.776 435,275 -0.04(-0.43%)
Aug 05, 2003 9.081 9.081 8.814 8.814 325,000 -0.30(-3.26%)
Aug 04, 2003 9.035 9.124 8.936 9.110 194,551 +0.05(+0.59%)
Aug 01, 2003 9.079 9.135 9.046 9.057 238,931 -0.06(-0.61%)
Jul 31, 2003 9.146 9.289 9.090 9.113 307,517 +0.13(+1.49%)
Jul 30, 2003 9.068 9.102 8.979 8.979 209,793 -0.13(-1.44%)
Jul 29, 2003 9.146 9.177 9.017 9.110 95,931 -0.04(-0.49%)
Jul 28, 2003 9.180 9.211 9.093 9.155 76,655 +0.04(+0.42%)
Jul 25, 2003 8.990 9.146 8.836 9.117 260,896 +0.19(+2.12%)
Jul 24, 2003 9.180 9.222 8.928 8.928 111,172 -0.15(-1.69%)
Jul 23, 2003 9.057 9.144 8.968 9.081 227,724 +0.04(+0.49%)
Jul 22, 2003 9.012 9.090 8.945 9.037 375,655 +0.23(+2.56%)
Jul 21, 2003 8.968 8.968 8.789 8.812 1,235,000 -0.23(-2.49%)
Jul 18, 2003 9.102 9.122 8.936 9.037 147,931 +0.02(+0.27%)
Jul 17, 2003 9.128 9.189 8.961 9.012 271,655 -0.33(-3.58%)
Jul 16, 2003 9.423 9.425 9.235 9.347 394,931 -0.02(-0.24%)
Jul 15, 2003 9.447 9.465 9.284 9.369 192,310 +0.01(+0.12%)
Jul 14, 2003 9.403 9.534 9.302 9.358 1,178,517 +0.12(+1.33%)
Jul 11, 2003 9.180 9.300 9.148 9.235 953,482 +0.11(+1.20%)
Jul 10, 2003 9.269 9.278 9.070 9.126 841,862 -0.24(-2.60%)
Jul 09, 2003 9.358 9.458 9.258 9.369 995,172 +0.05(+0.57%)
Jul 08, 2003 9.213 9.369 9.135 9.316 934,206 +0.08(+0.87%)
Jul 07, 2003 9.079 9.258 9.037 9.235 349,655 +0.35(+3.89%)
Jul 03, 2003 8.878 9.021 8.878 8.890 160,034 -0.07(-0.75%)
Jul 02, 2003 8.800 8.990 8.800 8.957 205,758 +0.24(+2.79%)
Jul 01, 2003 8.622 8.765 8.490 8.713 710,965 +0.10(+1.17%)
Jun 30, 2003 8.756 8.778 8.600 8.613 407,482 -0.01(-0.13%)
Jun 27, 2003 8.722 8.832 8.624 8.624 173,034 -0.09(-1.00%)
Jun 26, 2003 8.555 8.722 8.555 8.711 235,344 +0.17(+1.98%)
Jun 25, 2003 8.633 8.731 8.519 8.542 283,758 -0.05(-0.55%)
Jun 24, 2003 8.577 8.689 8.519 8.588 173,931 -0.05(-0.62%)
Jun 23, 2003 8.823 8.829 8.566 8.642 826,172 -0.23(-2.64%)
Jun 20, 2003 8.957 8.981 8.800 8.876 1,232,758 -0.04(-0.40%)
Jun 19, 2003 9.086 9.126 8.905 8.912 300,344 -0.12(-1.33%)
Jun 18, 2003 8.845 9.068 8.780 9.032 443,793 +0.14(+1.61%)
Jun 17, 2003 8.890 8.934 8.823 8.890 339,344 +0.03(+0.38%)
Jun 16, 2003 8.722 8.856 8.624 8.856 574,689 +0.23(+2.72%)
Jun 13, 2003 8.892 8.892 8.600 8.622 339,344 -0.22(-2.45%)
Jun 12, 2003 8.901 8.901 8.783 8.838 417,793 +0.00(+0.05%)
Jun 11, 2003 8.644 8.843 8.644 8.834 184,689 +0.06(+0.66%)
Jun 10, 2003 8.745 8.776 8.635 8.776 120,137 +0.15(+1.79%)
Jun 09, 2003 8.733 8.865 8.588 8.622 212,034 -0.17(-1.88%)
Jun 06, 2003 9.048 9.155 8.742 8.787 1,580,620 -0.05(-0.56%)
Jun 05, 2003 8.756 8.865 8.669 8.836 911,793 +0.00(+0.03%)
Jun 04, 2003 8.707 8.896 8.669 8.834 996,965 +0.18(+2.09%)
Jun 03, 2003 8.588 8.693 8.544 8.653 1,391,896 +0.02(+0.23%)
Jun 02, 2003 8.800 8.812 8.588 8.633 1,429,551 -0.04(-0.49%)
May 30, 2003 8.655 8.698 8.591 8.675 238,482 +0.09(+1.04%)
May 29, 2003 8.510 8.687 8.488 8.586 320,517 +0.11(+1.26%)
May 28, 2003 8.488 8.542 8.410 8.479 1,799,827 +0.07(+0.82%)
May 27, 2003 8.131 8.464 8.131 8.410 176,620 +0.25(+3.03%)
May 23, 2003 8.102 8.196 8.102 8.162 992,482 +0.04(+0.52%)
May 22, 2003 8.075 8.196 8.075 8.120 106,689 +0.04(+0.55%)
May 21, 2003 8.075 8.095 7.979 8.075 890,724 -0.03(-0.36%)
May 20, 2003 8.131 8.196 8.008 8.104 955,724 +0.03(+0.36%)
May 19, 2003 8.321 8.350 8.066 8.075 901,931 -0.31(-3.72%)
May 16, 2003 8.455 8.477 8.348 8.388 213,379 -0.09(-1.03%)
May 15, 2003 8.513 8.553 8.392 8.475 354,586 +0.08(+0.93%)
May 14, 2003 8.499 8.499 8.301 8.397 251,931 -0.01(-0.11%)
May 13, 2003 8.383 8.472 8.345 8.406 268,517 -0.03(-0.37%)
May 12, 2003 8.287 8.464 8.256 8.437 311,103 +0.12(+1.42%)
May 09, 2003 8.198 8.319 8.178 8.319 129,103 +0.26(+3.27%)
May 08, 2003 8.098 8.196 8.055 8.055 256,862 -0.15(-1.85%)
May 07, 2003 8.278 8.327 8.156 8.207 134,482 -0.12(-1.50%)
May 06, 2003 8.187 8.399 8.187 8.332 487,724 +0.17(+2.05%)
May 05, 2003 8.198 8.298 8.147 8.165 270,310 +0.04(+0.55%)
May 02, 2003 7.964 8.165 7.964 8.120 214,275 +0.14(+1.82%)
May 01, 2003 7.886 7.986 7.821 7.975 1,906,517 +0.11(+1.39%)
Apr 30, 2003 7.953 7.984 7.866 7.866 1,074,517 -0.14(-1.76%)
Apr 29, 2003 7.975 8.084 7.877 8.006 182,448 +0.12(+1.47%)
Apr 28, 2003 7.718 7.930 7.718 7.890 109,379 +0.19(+2.52%)
Apr 25, 2003 7.852 7.872 7.696 7.696 130,000 -0.20(-2.54%)
Apr 24, 2003 7.897 7.975 7.855 7.897 165,862 -0.10(-1.23%)
Apr 23, 2003 7.942 8.017 7.866 7.995 130,448 +0.06(+0.76%)
Apr 22, 2003 7.718 7.962 7.698 7.935 386,413 +0.16(+2.10%)
Apr 21, 2003 7.763 7.808 7.718 7.772 153,758 +0.03(+0.43%)
Apr 17, 2003 7.585 7.774 7.569 7.739 274,793 +0.14(+1.79%)
Apr 16, 2003 7.640 7.750 7.553 7.602 754,000 +0.08(+1.13%)
Apr 15, 2003 7.384 7.529 7.384 7.518 164,517 +0.11(+1.44%)
Apr 14, 2003 7.261 7.462 7.230 7.411 200,379 +0.19(+2.59%)
Apr 11, 2003 7.406 7.449 7.219 7.223 85,620 -0.10(-1.43%)
Apr 10, 2003 7.283 7.335 7.205 7.328 117,448 +0.06(+0.77%)
Apr 09, 2003 7.417 7.527 7.252 7.272 286,448 -0.17(-2.25%)
Apr 08, 2003 7.495 7.524 7.406 7.440 267,172 -0.08(-1.13%)
Apr 07, 2003 7.830 7.857 7.509 7.524 1,496,344 +0.04(+0.54%)
Apr 04, 2003 7.596 7.636 7.428 7.484 217,413 -0.10(-1.32%)
Apr 03, 2003 7.629 7.739 7.540 7.585 2,595,069 -0.03(-0.38%)
Apr 02, 2003 7.484 7.625 7.442 7.614 262,689 +0.39(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.