Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

968.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.440 8.660 8.320 8.560 204,900 +0.12(+1.42%)
Jul 29, 2004 8.160 8.440 8.080 8.440 315,700 +0.19(+2.30%)
Jul 28, 2004 8.050 8.310 7.850 8.250 417,400 +0.27(+3.38%)
Jul 27, 2004 7.280 8.200 7.280 7.980 302,600 +0.47(+6.26%)
Jul 26, 2004 7.680 7.900 7.310 7.510 244,100 -0.11(-1.44%)
Jul 23, 2004 7.890 8.130 7.530 7.620 334,700 -0.43(-5.40%)
Jul 22, 2004 7.910 8.340 7.750 8.055 309,700 +0.13(+1.70%)
Jul 21, 2004 8.670 8.670 7.920 7.920 355,600 -0.75(-8.65%)
Jul 20, 2004 8.050 8.730 8.050 8.670 228,400 +0.40(+4.84%)
Jul 19, 2004 8.330 8.570 8.020 8.270 267,100 +0.00(+0.00%)
Jul 16, 2004 8.950 9.120 8.210 8.270 294,200 -0.42(-4.83%)
Jul 15, 2004 8.820 8.900 8.690 8.690 119,400 -0.01(-0.11%)
Jul 14, 2004 8.850 9.290 8.650 8.700 352,900 -0.18(-2.03%)
Jul 13, 2004 9.000 9.100 8.880 8.880 251,200 -0.12(-1.33%)
Jul 12, 2004 9.200 9.350 8.920 9.000 368,500 -0.19(-2.07%)
Jul 09, 2004 9.140 9.500 9.110 9.190 177,300 +0.05(+0.55%)
Jul 08, 2004 9.470 9.580 9.140 9.140 318,100 -0.37(-3.89%)
Jul 07, 2004 9.760 10.00 9.510 9.510 253,600 -0.25(-2.56%)
Jul 06, 2004 10.06 10.15 9.758 9.760 216,500 -0.36(-3.56%)
Jul 02, 2004 10.09 10.28 10.06 10.12 117,900 -0.04(-0.39%)
Jul 01, 2004 10.61 10.80 10.15 10.16 262,500 -0.37(-3.51%)
Jun 30, 2004 10.29 10.95 10.25 10.53 350,500 +0.30(+2.93%)
Jun 29, 2004 10.14 10.48 10.11 10.23 464,300 +0.00(+0.00%)
Jun 28, 2004 10.15 10.42 9.960 10.23 405,600 +0.13(+1.29%)
Jun 25, 2004 9.961 10.22 9.900 10.10 433,200 -0.01(-0.10%)
Jun 24, 2004 10.01 10.24 9.780 10.11 495,100 +0.12(+1.20%)
Jun 23, 2004 9.500 10.01 9.410 9.990 458,200 +0.49(+5.16%)
Jun 22, 2004 9.550 9.590 9.310 9.500 585,800 +0.12(+1.28%)
Jun 21, 2004 9.330 9.560 9.260 9.380 462,600 -0.05(-0.53%)
Jun 18, 2004 9.170 9.590 9.110 9.430 438,500 +0.09(+0.96%)
Jun 17, 2004 9.510 9.540 9.220 9.340 438,600 -0.10(-1.06%)
Jun 16, 2004 9.360 9.510 8.910 9.440 440,400 +0.22(+2.39%)
Jun 15, 2004 9.020 9.340 8.950 9.220 540,200 +0.30(+3.36%)
Jun 14, 2004 8.720 9.260 8.650 8.920 1,123,800 +0.27(+3.12%)
Jun 10, 2004 9.990 10.00 8.530 8.650 1,694,100 -1.16(-11.82%)
Jun 09, 2004 10.00 10.00 9.700 9.810 579,800 -0.12(-1.21%)
Jun 08, 2004 9.890 10.20 9.660 9.930 883,500 +0.20(+2.06%)
Jun 07, 2004 11.15 11.27 9.620 9.730 1,192,000 -1.49(-13.28%)
Jun 04, 2004 10.80 11.41 10.78 11.22 596,700 +0.36(+3.31%)
Jun 03, 2004 11.21 11.40 10.86 10.86 397,200 -0.51(-4.49%)
Jun 02, 2004 11.59 11.65 11.15 11.37 438,600 +0.01(+0.09%)
Jun 01, 2004 11.25 11.54 11.23 11.36 259,000 +0.13(+1.16%)
May 28, 2004 11.63 11.90 11.23 11.23 330,700 -0.55(-4.67%)
May 27, 2004 11.70 12.05 11.55 11.78 486,300 +0.03(+0.26%)
May 26, 2004 11.60 11.75 11.36 11.75 792,200 +0.15(+1.29%)
May 25, 2004 11.02 11.63 11.02 11.60 284,400 +0.49(+4.41%)
May 24, 2004 11.28 11.58 11.00 11.11 366,500 -0.01(-0.09%)
May 21, 2004 11.27 11.45 10.76 11.12 292,900 +0.06(+0.54%)
May 20, 2004 10.86 11.45 10.86 11.06 396,300 +0.10(+0.91%)
May 19, 2004 11.15 11.65 10.76 10.96 435,300 -0.19(-1.70%)
May 18, 2004 11.49 11.66 11.06 11.15 504,200 -0.11(-0.98%)
May 17, 2004 11.87 11.95 10.85 11.26 640,400 -0.69(-5.77%)
May 14, 2004 12.51 12.59 11.86 11.95 487,100 -0.38(-3.08%)
May 13, 2004 12.64 12.99 12.30 12.33 471,000 -0.30(-2.38%)
May 12, 2004 12.67 12.82 12.02 12.63 594,500 -0.06(-0.47%)
May 11, 2004 12.13 12.85 12.13 12.69 694,000 +0.55(+4.53%)
May 10, 2004 12.40 12.70 11.90 12.14 706,500 -0.35(-2.80%)
May 07, 2004 12.68 13.37 12.43 12.49 586,500 -0.22(-1.73%)
May 06, 2004 13.12 13.20 12.40 12.71 325,400 -0.57(-4.29%)
May 05, 2004 13.04 13.55 13.04 13.28 444,300 +0.12(+0.91%)
May 04, 2004 13.27 13.63 12.90 13.16 443,400 -0.07(-0.53%)
May 03, 2004 12.59 13.71 12.39 13.23 897,100 +0.70(+5.59%)
Apr 30, 2004 13.08 13.08 12.21 12.53 744,100 -0.49(-3.76%)
Apr 29, 2004 13.71 13.73 12.98 13.02 635,700 -0.73(-5.31%)
Apr 28, 2004 13.95 14.05 13.67 13.75 5,294,100 -0.31(-2.20%)
Apr 27, 2004 15.21 15.30 14.03 14.06 761,900 -1.24(-8.10%)
Apr 26, 2004 14.50 15.85 14.50 15.30 1,517,400 +1.71(+12.58%)
Apr 23, 2004 13.53 13.76 13.05 13.59 331,400 +0.06(+0.44%)
Apr 22, 2004 12.88 13.67 12.75 13.53 388,000 +0.76(+5.95%)
Apr 21, 2004 12.80 13.30 12.71 12.77 275,500 +0.06(+0.47%)
Apr 20, 2004 12.96 13.60 12.71 12.71 725,700 -0.28(-2.16%)
Apr 19, 2004 12.43 13.00 12.43 12.99 398,500 +0.55(+4.42%)
Apr 16, 2004 12.35 12.60 12.29 12.44 289,500 +0.04(+0.32%)
Apr 15, 2004 12.64 12.70 12.10 12.40 389,000 -0.21(-1.67%)
Apr 14, 2004 12.60 13.13 12.51 12.61 326,000 +0.01(+0.08%)
Apr 13, 2004 13.35 13.35 12.57 12.60 410,500 -0.72(-5.41%)
Apr 12, 2004 13.47 13.70 13.30 13.32 255,900 -0.18(-1.33%)
Apr 08, 2004 14.11 14.15 13.47 13.50 156,800 -0.25(-1.82%)
Apr 07, 2004 13.75 13.98 13.36 13.75 251,800 -0.12(-0.87%)
Apr 06, 2004 14.48 14.48 13.66 13.87 358,900 -0.67(-4.61%)
Apr 05, 2004 14.00 14.59 13.92 14.54 259,400 +0.63(+4.53%)
Apr 02, 2004 13.79 14.17 13.59 13.91 551,600 +0.38(+2.81%)
Apr 01, 2004 13.55 13.77 13.42 13.53 439,300 -0.05(-0.37%)
Mar 31, 2004 14.06 14.12 13.41 13.58 406,400 -0.34(-2.44%)
Mar 30, 2004 13.80 13.94 13.59 13.92 177,700 +0.12(+0.87%)
Mar 29, 2004 13.34 14.14 13.34 13.80 405,600 +0.53(+3.99%)
Mar 26, 2004 13.67 13.67 13.05 13.27 145,600 -0.23(-1.70%)
Mar 25, 2004 12.95 13.63 12.80 13.50 584,000 +0.56(+4.33%)
Mar 24, 2004 13.50 13.51 12.89 12.94 493,300 -0.38(-2.85%)
Mar 23, 2004 13.46 14.04 13.28 13.32 266,200 -0.22(-1.62%)
Mar 22, 2004 13.67 13.77 13.27 13.54 397,000 -0.14(-1.02%)
Mar 19, 2004 14.25 14.27 13.52 13.68 241,900 -0.33(-2.36%)
Mar 18, 2004 14.10 14.34 13.42 14.01 370,700 -0.23(-1.62%)
Mar 17, 2004 14.07 14.49 13.87 14.24 576,900 +0.28(+2.01%)
Mar 16, 2004 14.10 14.32 13.66 13.96 579,600 -0.16(-1.13%)
Mar 15, 2004 14.33 14.49 14.02 14.12 497,600 -0.23(-1.60%)
Mar 12, 2004 14.60 14.73 14.33 14.35 548,000 +0.10(+0.70%)
Mar 11, 2004 14.26 15.00 14.12 14.25 490,900 -0.14(-0.97%)
Mar 10, 2004 14.90 15.17 14.37 14.39 512,600 -0.52(-3.49%)
Mar 09, 2004 15.46 16.13 14.75 14.91 635,800 -0.53(-3.43%)
Mar 08, 2004 15.97 16.45 15.44 15.44 709,600 -0.54(-3.37%)
Mar 05, 2004 15.15 16.00 15.05 15.98 495,100 +0.84(+5.54%)
Mar 04, 2004 15.09 15.44 14.91 15.14 414,800 +0.14(+0.93%)
Mar 03, 2004 14.90 15.20 14.77 15.00 338,800 +0.02(+0.13%)
Mar 02, 2004 14.90 15.20 14.85 14.98 621,600 +0.13(+0.88%)
Mar 01, 2004 14.24 15.40 14.12 14.85 1,027,300 +0.69(+4.87%)
Feb 27, 2004 15.45 17.00 13.79 14.16 5,621,600 -1.00(-6.60%)
Feb 26, 2004 14.34 15.35 14.34 15.16 495,000 +0.86(+6.01%)
Feb 25, 2004 13.89 14.60 13.71 14.30 377,100 +0.45(+3.25%)
Feb 24, 2004 14.04 14.33 13.29 13.85 429,700 -0.16(-1.14%)
Feb 23, 2004 14.19 14.45 13.98 14.01 450,000 -0.19(-1.34%)
Feb 20, 2004 14.22 14.37 14.00 14.20 260,600 +0.12(+0.85%)
Feb 19, 2004 14.54 14.66 14.05 14.08 413,600 -0.37(-2.56%)
Feb 18, 2004 14.61 14.86 14.35 14.45 416,000 +0.05(+0.35%)
Feb 17, 2004 14.02 14.53 13.95 14.40 346,600 +0.45(+3.23%)
Feb 13, 2004 14.55 14.55 13.95 13.95 211,700 -0.52(-3.59%)
Feb 12, 2004 14.65 14.98 14.24 14.47 573,300 -0.23(-1.56%)
Feb 11, 2004 14.66 14.97 14.60 14.70 196,100 -0.04(-0.27%)
Feb 10, 2004 14.52 14.84 14.43 14.74 372,100 +0.14(+0.96%)
Feb 09, 2004 14.76 14.81 14.33 14.60 334,400 -0.16(-1.08%)
Feb 06, 2004 13.77 14.76 13.75 14.76 385,400 +0.97(+7.03%)
Feb 05, 2004 13.84 14.02 13.49 13.79 302,500 -0.04(-0.29%)
Feb 04, 2004 14.55 14.55 13.70 13.83 540,800 -0.77(-5.27%)
Feb 03, 2004 14.99 15.01 14.36 14.60 325,200 -0.44(-2.93%)
Feb 02, 2004 14.85 15.11 14.63 15.04 440,900 +0.18(+1.21%)
Jan 30, 2004 14.86 15.10 14.63 14.86 248,700 -0.03(-0.20%)
Jan 29, 2004 15.50 15.51 14.83 14.89 564,100 -0.69(-4.43%)
Jan 28, 2004 15.81 16.42 15.39 15.58 330,000 -0.31(-1.95%)
Jan 27, 2004 16.50 16.62 15.89 15.89 451,300 -0.61(-3.70%)
Jan 26, 2004 16.66 16.73 16.23 16.50 286,800 -0.22(-1.32%)
Jan 23, 2004 16.59 16.81 16.35 16.72 170,800 +0.08(+0.48%)
Jan 22, 2004 16.21 16.97 16.19 16.64 466,000 +0.39(+2.40%)
Jan 21, 2004 16.05 16.25 15.95 16.25 300,000 +0.17(+1.06%)
Jan 20, 2004 16.25 16.47 15.60 16.08 457,600 -0.12(-0.74%)
Jan 16, 2004 16.39 16.47 16.04 16.20 492,500 -0.23(-1.40%)
Jan 15, 2004 15.95 16.43 15.73 16.43 256,260 +0.41(+2.56%)
Jan 14, 2004 16.06 16.10 15.68 16.02 434,050 -0.08(-0.50%)
Jan 13, 2004 15.29 16.40 14.69 16.10 1,169,304 +0.77(+5.02%)
Jan 12, 2004 15.15 15.35 14.55 15.33 695,862 -0.25(-1.60%)
Jan 09, 2004 15.67 16.14 15.18 15.58 793,109 -0.11(-0.70%)
Jan 08, 2004 15.40 15.77 15.19 15.69 543,747 +0.19(+1.23%)
Jan 07, 2004 14.88 15.50 14.50 15.50 334,215 +0.58(+3.89%)
Jan 06, 2004 15.07 15.40 14.92 14.92 223,000 -0.17(-1.13%)
Jan 05, 2004 15.07 15.35 15.05 15.09 255,400 +0.04(+0.27%)
Jan 02, 2004 14.81 15.30 14.73 15.05 201,700 +0.34(+2.31%)
Dec 31, 2003 15.25 15.64 14.56 14.71 374,000 -0.53(-3.48%)
Dec 30, 2003 14.88 15.48 14.66 15.24 635,732 +0.34(+2.28%)
Dec 29, 2003 14.34 14.99 14.15 14.90 311,681 +0.63(+4.41%)
Dec 26, 2003 14.20 14.48 14.06 14.27 95,095 +0.11(+0.78%)
Dec 24, 2003 14.69 14.89 13.70 14.16 265,491 -0.69(-4.65%)
Dec 23, 2003 14.19 14.87 14.09 14.85 418,765 +0.75(+5.32%)
Dec 22, 2003 13.40 14.26 13.25 14.10 552,854 +0.77(+5.78%)
Dec 19, 2003 13.17 13.54 12.83 13.33 425,394 +0.41(+3.17%)
Dec 18, 2003 12.81 13.20 12.75 12.92 275,556 +0.04(+0.31%)
Dec 17, 2003 12.75 12.99 12.71 12.88 114,245 +0.12(+0.93%)
Dec 16, 2003 12.65 12.98 12.65 12.76 238,531 +0.10(+0.80%)
Dec 15, 2003 13.08 13.35 12.65 12.66 361,405 -0.34(-2.62%)
Dec 12, 2003 13.01 13.03 12.78 13.00 147,426 -0.05(-0.38%)
Dec 11, 2003 12.45 13.30 12.45 13.05 264,000 +0.48(+3.82%)
Dec 10, 2003 12.68 13.01 12.39 12.57 287,338 -0.34(-2.63%)
Dec 09, 2003 13.14 13.38 12.84 12.91 225,743 -0.19(-1.45%)
Dec 08, 2003 13.00 13.47 12.87 13.10 352,526 +0.10(+0.77%)
Dec 05, 2003 12.97 13.00 12.73 13.00 117,878 +0.03(+0.23%)
Dec 04, 2003 12.95 13.05 12.50 12.97 249,749 +0.14(+1.09%)
Dec 03, 2003 13.20 13.42 12.73 12.83 351,013 -0.37(-2.80%)
Dec 02, 2003 12.89 13.70 12.89 13.20 673,598 +0.25(+1.93%)
Dec 01, 2003 12.86 13.03 12.75 12.95 341,685 +0.07(+0.54%)
Nov 28, 2003 12.96 13.00 12.72 12.88 108,056 -0.12(-0.92%)
Nov 26, 2003 12.99 13.03 12.76 13.00 123,416 +0.00(+0.00%)
Nov 25, 2003 13.16 13.61 12.78 13.00 420,935 -0.14(-1.07%)
Nov 24, 2003 12.44 13.17 12.20 13.14 316,332 +0.89(+7.27%)
Nov 21, 2003 12.41 12.56 12.25 12.25 233,579 -0.16(-1.29%)
Nov 20, 2003 11.90 12.85 11.90 12.41 323,149 +0.21(+1.72%)
Nov 19, 2003 12.36 12.37 11.80 12.20 440,110 -0.20(-1.61%)
Nov 18, 2003 12.69 12.89 12.00 12.40 479,808 -0.33(-2.59%)
Nov 17, 2003 12.75 12.96 12.24 12.73 468,934 -0.25(-1.93%)
Nov 14, 2003 13.36 13.60 12.95 12.98 205,673 -0.46(-3.43%)
Nov 13, 2003 13.60 13.69 13.02 13.44 224,836 -0.13(-0.95%)
Nov 12, 2003 12.65 13.69 12.63 13.57 415,215 +0.91(+7.19%)
Nov 11, 2003 12.56 12.74 12.30 12.66 414,135 -0.05(-0.39%)
Nov 10, 2003 12.97 13.15 12.46 12.71 339,802 -0.29(-2.23%)
Nov 07, 2003 13.40 13.42 12.96 13.00 387,761 -0.29(-2.18%)
Nov 06, 2003 13.04 13.39 12.87 13.29 323,330 +0.30(+2.31%)
Nov 05, 2003 12.90 13.15 12.80 12.99 447,463 +0.05(+0.39%)
Nov 04, 2003 13.24 13.31 12.90 12.94 606,671 -0.24(-1.82%)
Nov 03, 2003 13.85 14.04 12.95 13.18 440,277 -0.66(-4.77%)
Oct 31, 2003 13.31 14.05 13.20 13.84 376,389 +0.55(+4.14%)
Oct 30, 2003 13.25 13.56 13.24 13.29 497,794 +0.04(+0.30%)
Oct 29, 2003 13.39 13.65 13.15 13.25 278,806 -0.21(-1.56%)
Oct 28, 2003 13.65 13.68 13.26 13.46 520,982 +0.00(+0.00%)
Oct 27, 2003 13.18 13.71 13.18 13.46 607,400 +0.42(+3.22%)
Oct 24, 2003 12.56 13.23 12.53 13.04 375,000 +0.14(+1.09%)
Oct 23, 2003 13.10 13.20 12.60 12.90 390,700 -0.16(-1.22%)
Oct 22, 2003 13.65 13.65 12.88 13.06 487,600 -0.56(-4.12%)
Oct 21, 2003 12.90 14.13 12.80 13.62 767,335 +0.66(+5.09%)
Oct 20, 2003 12.92 13.09 12.56 12.96 602,843 -0.04(-0.31%)
Oct 17, 2003 13.20 13.34 12.90 13.00 500,638 -0.18(-1.37%)
Oct 16, 2003 13.25 13.57 12.99 13.18 388,243 -0.07(-0.53%)
Oct 15, 2003 13.55 13.60 12.90 13.25 742,544 -0.21(-1.56%)
Oct 14, 2003 13.53 13.80 13.40 13.46 567,173 -0.34(-2.46%)
Oct 13, 2003 14.10 14.20 13.45 13.80 563,202 -0.24(-1.71%)
Oct 10, 2003 14.40 14.75 13.86 14.04 370,632 -0.40(-2.77%)
Oct 09, 2003 14.64 14.83 14.19 14.44 635,809 -0.09(-0.62%)
Oct 08, 2003 14.54 14.95 14.40 14.53 1,412,954 -0.06(-0.41%)
Oct 07, 2003 15.16 15.94 14.55 14.59 7,726,937 -3.81(-20.71%)
Oct 06, 2003 17.78 18.61 17.78 18.40 268,870 +0.48(+2.68%)
Oct 03, 2003 18.15 18.45 17.60 17.92 294,272 -0.13(-0.72%)
Oct 02, 2003 17.58 18.72 17.44 18.05 384,141 +0.46(+2.62%)
Oct 01, 2003 17.60 18.09 17.28 17.59 682,631 -0.08(-0.45%)
Sep 30, 2003 17.86 18.21 17.31 17.67 628,134 -0.23(-1.28%)
Sep 29, 2003 17.58 19.11 17.23 17.90 768,775 +0.28(+1.59%)
Sep 26, 2003 18.58 18.76 17.53 17.62 687,252 -1.01(-5.42%)
Sep 25, 2003 19.02 19.92 18.00 18.63 545,070 -0.55(-2.87%)
Sep 24, 2003 19.99 20.00 18.94 19.18 636,260 -0.81(-4.05%)
Sep 23, 2003 19.91 20.36 19.84 19.99 358,810 +0.13(+0.65%)
Sep 22, 2003 19.80 20.75 19.77 19.86 416,918 -0.53(-2.60%)
Sep 19, 2003 20.80 20.99 20.25 20.39 325,542 -0.59(-2.81%)
Sep 18, 2003 20.14 21.05 20.12 20.98 677,425 +0.74(+3.66%)
Sep 17, 2003 20.01 22.12 19.78 20.24 941,922 +0.14(+0.70%)
Sep 16, 2003 20.15 20.50 19.77 20.10 654,787 -0.16(-0.79%)
Sep 15, 2003 20.45 20.85 19.99 20.26 378,200 -0.47(-2.27%)
Sep 12, 2003 20.55 20.94 19.76 20.73 483,900 -0.17(-0.81%)
Sep 11, 2003 21.55 21.92 20.54 20.90 975,700 -0.63(-2.93%)
Sep 10, 2003 21.65 22.00 21.25 21.53 693,000 -0.22(-1.01%)
Sep 09, 2003 21.95 22.35 21.00 21.75 1,825,200 -0.55(-2.49%)
Sep 08, 2003 21.00 22.35 19.90 22.30 6,121,600 +5.43(+32.14%)
Sep 05, 2003 17.05 17.10 16.61 16.88 696,711 -0.33(-1.92%)
Sep 04, 2003 16.59 17.22 16.50 17.21 748,900 +0.69(+4.18%)
Sep 03, 2003 16.35 16.69 16.26 16.52 839,000 +0.24(+1.47%)
Sep 02, 2003 15.48 16.72 15.17 16.28 592,000 +1.07(+7.03%)
Aug 29, 2003 15.18 15.35 15.04 15.21 153,200 +0.06(+0.40%)
Aug 28, 2003 14.73 15.19 14.73 15.15 414,200 +0.52(+3.55%)
Aug 27, 2003 14.24 14.98 14.08 14.63 285,100 +0.29(+2.02%)
Aug 26, 2003 14.12 14.34 13.73 14.34 354,800 +0.11(+0.77%)
Aug 25, 2003 14.25 14.39 14.05 14.23 301,500 -0.08(-0.56%)
Aug 22, 2003 15.05 15.30 14.30 14.31 614,800 -0.55(-3.70%)
Aug 21, 2003 14.66 14.93 14.58 14.86 202,500 +0.26(+1.78%)
Aug 20, 2003 14.34 14.68 14.04 14.60 240,400 +0.37(+2.60%)
Aug 19, 2003 14.37 14.41 14.10 14.23 323,800 +0.12(+0.85%)
Aug 18, 2003 13.40 14.18 13.23 14.11 450,000 +0.90(+6.81%)
Aug 15, 2003 13.40 13.49 13.12 13.21 135,600 -0.11(-0.83%)
Aug 14, 2003 13.02 13.44 12.98 13.32 303,100 +0.21(+1.60%)
Aug 13, 2003 13.28 13.58 13.04 13.11 391,400 -0.18(-1.35%)
Aug 12, 2003 12.49 13.51 12.42 13.29 712,300 +0.73(+5.81%)
Aug 11, 2003 12.49 12.66 12.22 12.56 573,200 +0.04(+0.32%)
Aug 08, 2003 12.89 13.21 12.43 12.52 377,200 -0.26(-2.03%)
Aug 07, 2003 12.55 13.09 12.30 12.78 363,900 +0.35(+2.82%)
Aug 06, 2003 12.92 13.00 12.30 12.43 408,600 -0.64(-4.90%)
Aug 05, 2003 13.82 13.90 13.03 13.07 321,400 -0.84(-6.04%)
Aug 04, 2003 14.50 14.59 12.80 13.91 747,900 -0.65(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.