Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

167.22 +0.73 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.488	4.507	4.390	4.492	549,394	+0.00(+0.09%)
Oct 28, 2004	4.472	4.755	4.306	4.488	430,495	-0.05(-1.16%)
Oct 27, 2004	4.492	4.591	4.404	4.541	393,083	-0.04(-0.98%)
Oct 26, 2004	4.636	4.683	4.539	4.585	125,561	+0.00(+0.00%)
Oct 25, 2004	4.683	4.683	4.476	4.585	280,847	-0.10(-2.08%)
Oct 22, 2004	4.683	4.732	4.242	4.683	445,101	+0.08(+1.69%)
Oct 21, 2004	4.507	4.767	4.488	4.605	356,440	+0.12(+2.61%)
Oct 20, 2004	4.566	4.720	4.263	4.488	629,087	-0.12(-2.54%)
Oct 19, 2004	4.837	4.837	4.531	4.605	619,862	-0.22(-4.61%)
Oct 18, 2004	4.820	4.827	4.732	4.827	139,654	+0.01(+0.16%)
Oct 15, 2004	4.730	4.820	4.644	4.820	770,535	+0.14(+3.09%)
Oct 14, 2004	4.781	4.878	4.644	4.675	220,629	-0.11(-2.28%)
Oct 13, 2004	4.855	5.034	4.732	4.784	590,137	-0.09(-1.88%)
Oct 12, 2004	4.615	4.939	4.449	4.876	1,277,393	+0.19(+4.13%)
Oct 11, 2004	4.523	4.853	4.464	4.683	1,037,545	+0.20(+4.35%)
Oct 08, 2004	4.390	4.488	4.390	4.488	447,407	+0.12(+2.68%)
Oct 07, 2004	4.342	4.410	4.234	4.371	1,692,770	-0.02(-0.45%)
Oct 06, 2004	4.316	4.427	4.195	4.390	2,611,673	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices