Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.17 -0.07 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.155 7.273 7.155 7.198 243,845 +0.01(+0.17%)
Apr 29, 2004 7.081 7.186 7.062 7.186 392,288 +0.12(+1.75%)
Apr 28, 2004 6.970 7.109 6.908 7.062 449,853 +0.14(+1.96%)
Apr 27, 2004 6.948 7.016 6.812 6.926 732,184 -0.02(-0.31%)
Apr 26, 2004 7.118 7.143 6.926 6.948 815,946 -0.21(-2.98%)
Apr 23, 2004 7.112 7.214 7.112 7.161 622,874 -0.13(-1.74%)
Apr 22, 2004 7.344 7.344 7.168 7.288 544,287 -0.10(-1.38%)
Apr 21, 2004 7.421 7.421 7.266 7.390 511,623 -0.12(-1.65%)
Apr 20, 2004 7.638 7.665 7.480 7.514 268,748 -0.19(-2.49%)
Apr 19, 2004 7.777 7.789 7.668 7.706 245,786 -0.09(-1.11%)
Apr 16, 2004 7.597 7.808 7.597 7.792 269,071 +0.11(+1.41%)
Apr 15, 2004 7.523 7.699 7.523 7.684 385,819 +0.17(+2.26%)
Apr 14, 2004 7.780 7.780 7.440 7.514 701,137 -0.27(-3.42%)
Apr 13, 2004 7.978 7.978 7.733 7.780 400,373 -0.22(-2.74%)
Apr 12, 2004 7.953 8.095 7.950 7.999 435,624 +0.08(+0.98%)
Apr 08, 2004 7.900 7.947 7.835 7.922 212,799 +0.06(+0.71%)
Apr 07, 2004 7.808 7.975 7.777 7.866 236,084 +0.06(+0.75%)
Apr 06, 2004 7.894 7.944 7.628 7.808 754,499 -0.12(-1.48%)
Apr 05, 2004 8.197 8.203 7.916 7.925 561,427 -0.28(-3.47%)
Apr 02, 2004 8.324 8.324 8.197 8.210 440,798 -0.16(-1.96%)
Apr 01, 2004 8.377 8.457 8.361 8.373 203,420 +0.00(+0.00%)
Mar 31, 2004 8.333 8.373 8.299 8.373 186,280 +0.06(+0.67%)
Mar 30, 2004 8.333 8.336 8.312 8.318 190,484 -0.02(-0.19%)
Mar 29, 2004 8.287 8.333 8.262 8.333 212,475 +0.08(+0.94%)
Mar 26, 2004 8.256 8.284 8.216 8.256 193,071 +0.00(+0.00%)
Mar 25, 2004 8.271 8.287 8.244 8.256 185,309 -0.04(-0.52%)
Mar 24, 2004 8.333 8.333 8.265 8.299 227,675 -0.03(-0.37%)
Mar 23, 2004 8.352 8.411 8.296 8.330 292,356 -0.01(-0.15%)
Mar 22, 2004 8.454 8.454 8.321 8.343 299,147 -0.02(-0.30%)
Mar 19, 2004 8.321 8.380 8.293 8.367 271,011 +0.06(+0.67%)
Mar 18, 2004 8.302 8.315 8.256 8.312 333,428 -0.02(-0.22%)
Mar 17, 2004 8.339 8.377 8.324 8.330 393,258 -0.01(-0.07%)
Mar 16, 2004 8.343 8.346 8.309 8.336 321,139 +0.01(+0.11%)
Mar 15, 2004 8.339 8.346 8.302 8.327 281,684 +0.03(+0.34%)
Mar 12, 2004 8.271 8.309 8.244 8.299 344,747 +0.03(+0.37%)
Mar 11, 2004 8.231 8.268 8.228 8.268 205,037 +0.00(+0.00%)
Mar 10, 2004 8.203 8.271 8.179 8.268 336,662 +0.06(+0.79%)
Mar 09, 2004 8.151 8.206 8.132 8.203 343,454 +0.06(+0.80%)
Mar 08, 2004 8.052 8.145 8.046 8.138 231,880 +0.06(+0.73%)
Mar 05, 2004 8.024 8.080 8.024 8.080 147,471 +0.07(+0.85%)
Mar 04, 2004 7.978 8.033 7.978 8.012 224,765 -0.05(-0.58%)
Mar 03, 2004 8.095 8.101 8.040 8.058 156,527 -0.01(-0.15%)
Mar 02, 2004 8.024 8.117 7.984 8.070 227,352 +0.08(+1.01%)
Mar 01, 2004 8.015 8.027 7.984 7.990 165,905 +0.01(+0.16%)
Feb 27, 2004 7.953 8.002 7.941 7.978 122,246 +0.05(+0.58%)
Feb 26, 2004 7.931 7.959 7.919 7.931 94,757 +0.02(+0.27%)
Feb 25, 2004 7.863 7.925 7.863 7.910 135,505 +0.07(+0.87%)
Feb 24, 2004 7.937 7.956 7.829 7.842 325,666 -0.11(-1.36%)
Feb 23, 2004 7.975 7.993 7.941 7.950 148,442 -0.03(-0.43%)
Feb 20, 2004 8.024 8.024 7.968 7.984 168,493 -0.01(-0.08%)
Feb 19, 2004 7.999 8.030 7.968 7.990 201,803 -0.08(-1.00%)
Feb 18, 2004 8.074 8.095 8.061 8.070 200,509 -0.02(-0.19%)
Feb 17, 2004 8.070 8.086 8.046 8.086 159,437 +0.02(+0.19%)
Feb 13, 2004 8.058 8.083 8.043 8.070 148,118 +0.01(+0.15%)
Feb 12, 2004 8.030 8.064 8.015 8.058 142,297 +0.03(+0.35%)
Feb 11, 2004 8.040 8.055 8.021 8.030 211,505 -0.01(-0.12%)
Feb 10, 2004 8.033 8.077 8.033 8.040 189,837 +0.00(+0.00%)
Feb 09, 2004 8.061 8.067 8.033 8.040 209,888 -0.02(-0.27%)
Feb 06, 2004 8.043 8.064 8.018 8.061 141,003 +0.02(+0.27%)
Feb 05, 2004 8.012 8.049 8.002 8.040 129,684 +0.02(+0.23%)
Feb 04, 2004 8.015 8.052 8.015 8.021 264,220 -0.04(-0.54%)
Feb 03, 2004 8.027 8.064 8.024 8.064 178,518 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.