Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,639.90
-4.53 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
1800
1813
1800
1810
0
+10.21(+0.57%)
Jan 29, 2005
1794
1814
1792
1800
0
+5.82(+0.32%)
Jan 28, 2005
1773
1794
1773
1794
0
+21.23(+1.20%)
Jan 27, 2005
1758
1776
1758
1773
0
+14.76(+0.84%)
Jan 26, 2005
1746
1759
1746
1758
0
+11.55(+0.66%)
Jan 25, 2005
1754
1754
1746
1746
0
+0.00(+0.00%)
Jan 24, 2005
1754
1754
1746
1746
0
-7.03(-0.40%)
Jan 22, 2005
1756
1762
1753
1753
0
-2.19(-0.12%)
Jan 21, 2005
1745
1756
1744
1756
0
+11.75(+0.67%)
Jan 20, 2005
1727
1744
1724
1744
0
+17.13(+0.99%)
Jan 19, 2005
1746
1746
1725
1727
0
-18.66(-1.07%)
Jan 18, 2005
1745
1753
1742
1745
0
+0.00(+0.00%)
Jan 17, 2005
1745
1753
1742
1745
0
+0.00(+0.00%)
Jan 15, 2005
1734
1745
1734
1745
0
+11.67(+0.67%)
Jan 14, 2005
1710
1735
1710
1734
0
+23.57(+1.38%)
Jan 13, 2005
1717
1726
1707
1710
0
-7.01(-0.41%)
Jan 12, 2005
1754
1754
1707
1717
0
-37.31(-2.13%)
Jan 11, 2005
1764
1766
1754
1754
0
+0.00(+0.00%)
Jan 10, 2005
1764
1766
1754
1754
0
-10.07(-0.57%)
Jan 08, 2005
1751
1765
1748
1764
0
+13.76(+0.79%)
Jan 07, 2005
1768
1768
1749
1751
0
-17.04(-0.96%)
Jan 06, 2005
1781
1781
1765
1768
0
-13.31(-0.75%)
Jan 05, 2005
1793
1796
1779
1781
0
-14.84(-0.83%)
Jan 04, 2005
1797
1805
1795
1796
0
+0.00(+0.00%)
Jan 03, 2005
1797
1805
1795
1796
0
-5.35(-0.30%)
Dec 31, 2004
1797
1802
1797
1801
0
+3.79(+0.21%)
Dec 30, 2004
1795
1804
1795
1797
0
+2.48(+0.14%)
Dec 29, 2004
1794
1802
1789
1795
0
+1.30(+0.07%)
Dec 28, 2004
1811
1812
1792
1794
0
+0.00(+0.00%)
Dec 27, 2004
1811
1812
1792
1794
0
-17.68(-0.98%)
Dec 25, 2004
1816
1817
1811
1811
0
-4.53(-0.25%)
Dec 24, 2004
1825
1827
1813
1816
0
-9.46(-0.52%)
Dec 23, 2004
1810
1826
1810
1825
0
+15.24(+0.84%)
Dec 22, 2004
1798
1811
1797
1810
0
+11.84(+0.66%)
Dec 21, 2004
1798
1798
1793
1798
0
+0.00(+0.00%)
Dec 20, 2004
1798
1798
1793
1798
0
+0.31(+0.02%)
Dec 18, 2004
1799
1804
1798
1798
0
-0.98(-0.05%)
Dec 17, 2004
1801
1804
1796
1799
0
-1.75(-0.10%)
Dec 16, 2004
1801
1810
1800
1801
0
-0.62(-0.03%)
Dec 15, 2004
1790
1804
1789
1801
0
+11.29(+0.63%)
Dec 14, 2004
1785
1797
1785
1790
0
+0.00(+0.00%)
Dec 13, 2004
1785
1797
1785
1790
0
+6.46(+0.36%)
Dec 11, 2004
1770
1787
1770
1784
0
+13.15(+0.74%)
Dec 10, 2004
1787
1787
1770
1770
0
+0.00(+0.00%)
Dec 09, 2004
1787
1787
1770
1770
0
-16.50(-0.92%)
Dec 08, 2004
1802
1803
1785
1787
0
-15.24(-0.85%)
Dec 07, 2004
1807
1808
1800
1802
0
+0.00(+0.00%)
Dec 06, 2004
1807
1808
1800
1802
0
-4.63(-0.26%)
Dec 04, 2004
1808
1811
1805
1807
0
-1.28(-0.07%)
Dec 03, 2004
1809
1821
1806
1808
0
-0.45(-0.02%)
Dec 02, 2004
1790
1809
1790
1808
0
+18.03(+1.01%)
Dec 01, 2004
1775
1791
1775
1790
0
+15.08(+0.85%)
Nov 30, 2004
1774
1777
1773
1775
0
+0.00(+0.00%)
Nov 29, 2004
1774
1777
1773
1775
0
+1.45(+0.08%)
Nov 27, 2004
1776
1782
1772
1774
0
-1.59(-0.09%)
Nov 26, 2004
1770
1778
1770
1776
0
+5.32(+0.30%)
Nov 25, 2004
1761
1770
1761
1770
0
+8.88(+0.50%)
Nov 24, 2004
1749
1762
1749
1761
0
+12.62(+0.72%)
Nov 23, 2004
1749
1751
1743
1749
0
+0.00(+0.00%)
Nov 22, 2004
1749
1751
1743
1749
0
-0.38(-0.02%)
Nov 19, 2004
1739
1752
1739
1749
0
+9.79(+0.56%)
Nov 18, 2004
1734
1747
1734
1739
0
+5.40(+0.31%)
Nov 17, 2004
1725
1737
1725
1734
0
+8.61(+0.50%)
Nov 16, 2004
1741
1743
1720
1725
0
+0.00(+0.00%)
Nov 15, 2004
1741
1743
1720
1725
0
-15.69(-0.90%)
Nov 13, 2004
1740
1747
1740
1741
0
-0.55(-0.03%)
Nov 12, 2004
1744
1747
1733
1742
0
-3.79(-0.22%)
Nov 11, 2004
1750
1751
1742
1745
0
-4.80(-0.27%)
Nov 10, 2004
1759
1762
1746
1750
0
-9.17(-0.52%)
Nov 09, 2004
1768
1769
1753
1759
0
+0.00(+0.00%)
Nov 08, 2004
1768
1769
1753
1759
0
-8.92(-0.50%)
Nov 06, 2004
1775
1780
1767
1768
0
-6.71(-0.38%)
Nov 05, 2004
1771
1777
1764
1775
0
+3.58(+0.20%)
Nov 04, 2004
1783
1789
1768
1771
0
-11.04(-0.62%)
Nov 03, 2004
1768
1785
1767
1782
0
+0.00(+0.00%)
Nov 02, 2004
1768
1785
1767
1782
0
+14.18(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.