Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

26.60 +1.20 (+4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.990	5.000	4.820	4.870	23,499	-0.12(-2.40%)
Oct 28, 2005	4.910	4.990	4.900	4.990	2,300	-0.01(-0.20%)
Oct 27, 2005	4.980	5.000	4.980	5.000	3,500	+0.07(+1.42%)
Oct 26, 2005	4.850	5.030	4.810	4.930	3,500	+0.05(+1.02%)
Oct 25, 2005	4.890	4.940	4.800	4.880	4,214	-0.17(-3.37%)
Oct 24, 2005	5.000	5.060	4.975	5.050	49,950	-0.02(-0.39%)
Oct 21, 2005	4.860	5.130	4.710	5.070	41,040	+0.50(+10.94%)
Oct 20, 2005	4.580	4.890	4.560	4.570	11,150	-0.01(-0.22%)
Oct 19, 2005	4.537	4.580	4.510	4.580	1,230	+0.17(+3.85%)
Oct 18, 2005	4.500	4.660	4.360	4.410	51,100	-0.04(-0.90%)
Oct 17, 2005	5.120	5.120	4.410	4.450	46,920	-0.53(-10.64%)
Oct 14, 2005	4.900	5.050	4.900	4.980	4,900	+0.13(+2.68%)
Oct 13, 2005	4.970	4.970	4.850	4.850	8,000	-0.17(-3.39%)
Oct 12, 2005	5.270	5.270	5.020	5.020	9,325	-0.24(-4.56%)
Oct 11, 2005	5.290	5.300	5.130	5.260	11,130	+0.02(+0.38%)
Oct 10, 2005	5.020	5.270	5.020	5.240	13,767	+0.22(+4.38%)
Oct 07, 2005	5.030	5.140	5.020	5.020	3,100	-0.08(-1.57%)
Oct 06, 2005	5.060	5.100	5.060	5.100	2,250	+0.04(+0.79%)
Oct 05, 2005	5.290	5.300	5.020	5.060	16,861	-0.22(-4.17%)
Oct 04, 2005	5.250	5.300	5.250	5.280	14,071	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices