Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.241 4.320 4.225 4.303 388,507 +0.05(+1.20%)
Nov 29, 2005 4.206 4.271 4.179 4.252 299,028 +0.06(+1.36%)
Nov 28, 2005 4.183 4.239 4.085 4.195 414,967 -0.03(-0.64%)
Nov 25, 2005 4.223 4.228 4.172 4.222 147,227 +0.00(+0.00%)
Nov 23, 2005 4.256 4.337 4.218 4.222 392,941 -0.06(-1.48%)
Nov 22, 2005 4.314 4.317 4.231 4.285 428,730 -0.06(-1.39%)
Nov 21, 2005 4.256 4.366 4.241 4.345 351,789 +0.06(+1.37%)
Nov 18, 2005 4.387 4.387 4.250 4.287 427,656 -0.07(-1.60%)
Nov 17, 2005 4.174 4.468 4.166 4.356 1,389,813 +0.15(+3.51%)
Nov 16, 2005 3.890 4.250 3.874 4.209 1,417,953 +0.47(+12.52%)
Nov 15, 2005 3.747 3.753 3.629 3.740 257,092 -0.03(-0.76%)
Nov 14, 2005 3.667 3.769 3.653 3.769 315,534 +0.06(+1.71%)
Nov 11, 2005 3.652 3.729 3.652 3.706 56,275 +0.03(+0.69%)
Nov 10, 2005 3.658 3.687 3.580 3.680 99,458 +0.02(+0.61%)
Nov 09, 2005 3.628 3.699 3.566 3.658 232,773 +0.04(+1.10%)
Nov 08, 2005 3.566 3.618 3.552 3.618 244,079 +0.03(+0.89%)
Nov 07, 2005 3.498 3.606 3.498 3.586 242,079 +0.07(+1.85%)
Nov 04, 2005 3.506 3.544 3.480 3.521 117,942 +0.02(+0.50%)
Nov 03, 2005 3.486 3.563 3.464 3.504 141,757 +0.01(+0.32%)
Nov 02, 2005 3.448 3.493 3.431 3.493 59,040 +0.06(+1.80%)
Nov 01, 2005 3.437 3.475 3.377 3.431 97,355 +0.00(+0.00%)
Oct 31, 2005 3.391 3.444 3.391 3.431 133,383 +0.04(+1.31%)
Oct 28, 2005 3.315 3.388 3.278 3.386 261,202 +0.11(+3.34%)
Oct 27, 2005 3.445 3.445 3.259 3.277 145,816 -0.15(-4.49%)
Oct 26, 2005 3.418 3.459 3.418 3.431 70,252 -0.07(-2.13%)
Oct 25, 2005 3.486 3.523 3.425 3.506 54,732 -0.01(-0.23%)
Oct 24, 2005 3.459 3.517 3.448 3.513 96,309 +0.06(+1.79%)
Oct 21, 2005 3.447 3.506 3.433 3.452 124,237 -0.01(-0.37%)
Oct 20, 2005 3.555 3.596 3.432 3.464 76,040 -0.11(-3.19%)
Oct 19, 2005 3.428 3.580 3.374 3.579 118,836 +0.14(+4.01%)
Oct 18, 2005 3.517 3.553 3.334 3.440 180,128 -0.10(-2.87%)
Oct 17, 2005 3.509 3.567 3.469 3.542 116,266 +0.02(+0.45%)
Oct 14, 2005 3.607 3.607 3.474 3.526 296,263 -0.03(-0.94%)
Oct 13, 2005 3.526 3.609 3.493 3.559 143,502 +0.02(+0.45%)
Oct 12, 2005 3.382 3.564 3.382 3.544 559,827 +0.15(+4.30%)
Oct 11, 2005 3.525 3.539 3.398 3.398 237,289 -0.13(-3.78%)
Oct 10, 2005 3.588 3.618 3.510 3.531 89,592 -0.07(-1.94%)
Oct 07, 2005 3.540 3.610 3.540 3.601 229,286 +0.07(+2.07%)
Oct 06, 2005 3.593 3.647 3.480 3.528 262,200 -0.08(-2.24%)
Oct 05, 2005 3.669 3.709 3.609 3.609 103,808 -0.08(-2.15%)
Oct 04, 2005 3.752 3.795 3.688 3.688 166,240 -0.07(-1.82%)
Oct 03, 2005 3.763 3.818 3.748 3.756 216,434 -0.05(-1.33%)
Sep 30, 2005 3.821 3.834 3.742 3.807 188,792 -0.02(-0.46%)
Sep 29, 2005 3.767 3.826 3.748 3.825 206,684 +0.05(+1.39%)
Sep 28, 2005 3.731 3.850 3.731 3.772 443,308 +0.04(+1.15%)
Sep 27, 2005 3.569 3.794 3.531 3.729 627,191 +0.17(+4.87%)
Sep 26, 2005 3.526 3.569 3.494 3.556 87,904 +0.03(+0.86%)
Sep 23, 2005 3.526 3.545 3.499 3.526 118,024 -0.01(-0.18%)
Sep 22, 2005 3.533 3.580 3.498 3.533 124,269 +0.02(+0.54%)
Sep 21, 2005 3.572 3.582 3.507 3.513 191,948 -0.07(-1.91%)
Sep 20, 2005 3.620 3.636 3.572 3.582 163,702 -0.05(-1.44%)
Sep 19, 2005 3.658 3.690 3.628 3.634 74,283 -0.03(-0.91%)
Sep 16, 2005 3.652 3.691 3.647 3.667 561,972 +0.03(+0.96%)
Sep 15, 2005 3.607 3.650 3.569 3.633 120,175 +0.03(+0.75%)
Sep 14, 2005 3.593 3.633 3.593 3.606 144,554 +0.00(+0.09%)
Sep 13, 2005 3.602 3.637 3.582 3.602 102,853 -0.02(-0.66%)
Sep 12, 2005 3.615 3.652 3.558 3.626 121,576 -0.02(-0.65%)
Sep 09, 2005 3.561 3.667 3.561 3.650 152,972 +0.07(+1.86%)
Sep 08, 2005 3.588 3.604 3.553 3.583 104,318 -0.02(-0.62%)
Sep 07, 2005 3.523 3.691 3.523 3.606 304,574 +0.06(+1.66%)
Sep 06, 2005 3.407 3.548 3.407 3.547 278,557 +0.12(+3.47%)
Sep 02, 2005 3.506 3.506 3.404 3.428 92,577 -0.09(-2.66%)
Sep 01, 2005 3.447 3.533 3.425 3.521 225,435 +0.05(+1.42%)
Aug 31, 2005 3.442 3.472 3.382 3.472 164,246 +0.04(+1.16%)
Aug 30, 2005 3.461 3.461 3.413 3.432 76,377 -0.05(-1.46%)
Aug 29, 2005 3.388 3.483 3.366 3.483 152,134 +0.09(+2.76%)
Aug 26, 2005 3.378 3.402 3.369 3.390 173,486 +0.00(+0.09%)
Aug 25, 2005 3.415 3.421 3.375 3.386 137,987 -0.03(-0.88%)
Aug 24, 2005 3.359 3.488 3.336 3.417 254,352 +0.04(+1.32%)
Aug 23, 2005 3.347 3.383 3.301 3.372 143,467 +0.02(+0.66%)
Aug 22, 2005 3.321 3.391 3.321 3.350 92,697 +0.02(+0.62%)
Aug 19, 2005 3.285 3.404 3.285 3.329 86,830 +0.04(+1.30%)
Aug 18, 2005 3.337 3.369 3.286 3.286 157,337 -0.07(-2.22%)
Aug 17, 2005 3.294 3.472 3.280 3.361 570,431 +0.12(+3.83%)
Aug 16, 2005 3.207 3.255 3.163 3.237 191,331 +0.00(+0.00%)
Aug 15, 2005 3.201 3.247 3.186 3.237 77,451 +0.05(+1.64%)
Aug 12, 2005 3.247 3.263 3.175 3.185 91,336 -0.07(-2.15%)
Aug 11, 2005 3.150 3.255 3.134 3.255 89,009 +0.09(+2.81%)
Aug 10, 2005 3.218 3.251 3.097 3.166 118,373 -0.02(-0.65%)
Aug 09, 2005 3.156 3.307 3.140 3.186 123,642 +0.04(+1.36%)
Aug 08, 2005 3.175 3.175 3.048 3.144 232,839 -0.01(-0.30%)
Aug 05, 2005 3.171 3.212 3.151 3.153 130,350 -0.02(-0.70%)
Aug 04, 2005 3.250 3.251 3.175 3.175 172,844 -0.09(-2.72%)
Aug 03, 2005 3.247 3.274 3.231 3.264 161,217 -0.00(-0.10%)
Aug 02, 2005 3.226 3.291 3.215 3.267 366,235 +0.02(+0.59%)
Aug 01, 2005 3.250 3.290 3.229 3.248 111,728 -0.00(-0.05%)
Jul 29, 2005 3.255 3.263 3.220 3.250 270,942 -0.00(-0.15%)
Jul 28, 2005 3.290 3.293 3.178 3.255 165,925 +0.00(+0.10%)
Jul 27, 2005 3.447 3.447 3.239 3.251 547,872 -0.22(-6.36%)
Jul 26, 2005 3.404 3.509 3.375 3.472 100,658 +0.10(+2.92%)
Jul 25, 2005 3.475 3.490 3.354 3.374 100,885 -0.12(-3.32%)
Jul 22, 2005 3.458 3.493 3.334 3.490 190,836 +0.01(+0.37%)
Jul 21, 2005 3.488 3.509 3.471 3.477 144,749 -0.01(-0.32%)
Jul 20, 2005 3.459 3.488 3.439 3.488 105,304 +0.01(+0.18%)
Jul 19, 2005 3.418 3.482 3.412 3.482 121,472 +0.07(+2.14%)
Jul 18, 2005 3.394 3.437 3.345 3.409 110,802 -0.01(-0.23%)
Jul 15, 2005 3.428 3.442 3.388 3.417 113,489 -0.04(-1.24%)
Jul 14, 2005 3.337 3.488 3.325 3.459 275,912 +0.16(+4.91%)
Jul 13, 2005 3.290 3.329 3.280 3.298 88,121 -0.02(-0.53%)
Jul 12, 2005 3.374 3.374 3.278 3.315 242,274 -0.08(-2.25%)
Jul 11, 2005 3.367 3.444 3.352 3.391 145,124 -0.00(-0.09%)
Jul 08, 2005 3.350 3.413 3.258 3.394 125,443 +0.02(+0.56%)
Jul 07, 2005 3.294 3.375 3.245 3.375 83,784 +0.04(+1.29%)
Jul 06, 2005 3.405 3.405 3.302 3.332 169,144 -0.07(-1.92%)
Jul 05, 2005 3.201 3.398 3.201 3.398 228,011 +0.19(+5.89%)
Jul 01, 2005 3.205 3.223 3.151 3.209 273,991 +0.03(+1.00%)
Jun 30, 2005 3.199 3.245 3.167 3.177 420,129 -0.04(-1.19%)
Jun 29, 2005 3.207 3.215 3.172 3.215 145,136 +0.01(+0.30%)
Jun 28, 2005 3.209 3.255 3.175 3.205 161,547 +0.01(+0.25%)
Jun 27, 2005 3.185 3.232 3.159 3.198 178,941 +0.01(+0.25%)
Jun 24, 2005 3.191 3.240 3.161 3.190 555,509 -0.03(-1.03%)
Jun 23, 2005 3.202 3.236 3.194 3.223 273,434 +0.00(+0.05%)
Jun 22, 2005 3.251 3.251 3.180 3.221 137,603 +0.01(+0.35%)
Jun 21, 2005 3.175 3.277 3.175 3.210 283,700 +0.02(+0.57%)
Jun 20, 2005 3.215 3.236 3.178 3.192 319,234 -0.05(-1.40%)
Jun 17, 2005 3.267 3.277 3.182 3.237 460,239 -0.01(-0.20%)
Jun 16, 2005 3.178 3.266 3.164 3.244 206,599 +0.01(+0.25%)
Jun 15, 2005 3.201 3.244 3.156 3.236 147,967 +0.01(+0.44%)
Jun 14, 2005 3.112 3.247 3.088 3.221 298,707 +0.09(+2.73%)
Jun 13, 2005 3.199 3.209 3.109 3.136 230,395 -0.07(-2.28%)
Jun 10, 2005 3.251 3.278 3.209 3.209 100,706 -0.07(-2.18%)
Jun 09, 2005 3.294 3.304 3.261 3.280 108,771 +0.00(+0.15%)
Jun 08, 2005 3.334 3.336 3.275 3.275 183,105 -0.07(-2.09%)
Jun 07, 2005 3.342 3.405 3.340 3.345 311,144 -0.00(-0.14%)
Jun 06, 2005 3.278 3.366 3.277 3.350 201,868 -0.15(-4.35%)
Jun 03, 2005 3.502 3.502 3.502 3.502 0 +0.00(+0.00%)
Jun 02, 2005 3.429 3.502 3.429 3.502 262,691 +0.04(+1.19%)
Jun 01, 2005 3.444 3.547 3.407 3.461 884,268 -0.24(-6.40%)
May 31, 2005 3.594 3.713 3.594 3.698 274,643 +0.05(+1.39%)
May 27, 2005 3.566 3.666 3.566 3.647 169,411 +0.05(+1.28%)
May 26, 2005 3.601 3.642 3.563 3.601 141,398 -0.02(-0.66%)
May 25, 2005 3.636 3.652 3.594 3.625 175,193 -0.07(-1.76%)
May 24, 2005 3.579 3.698 3.570 3.690 224,232 +0.01(+0.19%)
May 23, 2005 3.556 3.713 3.510 3.683 624,672 -0.01(-0.24%)
May 20, 2005 3.755 3.769 3.606 3.691 64,041 -0.05(-1.32%)
May 19, 2005 3.699 3.771 3.699 3.740 74,557 +0.01(+0.38%)
May 18, 2005 3.602 3.726 3.602 3.726 213,839 +0.11(+3.12%)
May 17, 2005 3.604 3.642 3.536 3.613 110,994 -0.03(-0.91%)
May 16, 2005 3.580 3.647 3.571 3.647 98,665 +0.03(+0.97%)
May 13, 2005 3.594 3.645 3.540 3.612 70,948 -0.03(-0.87%)
May 12, 2005 3.588 3.648 3.588 3.644 254,733 +0.04(+1.15%)
May 11, 2005 3.548 3.602 3.498 3.602 101,890 +0.05(+1.52%)
May 10, 2005 3.521 3.567 3.506 3.548 134,977 -0.03(-0.93%)
May 09, 2005 3.509 3.582 3.439 3.582 263,378 +0.05(+1.39%)
May 06, 2005 3.520 3.571 3.442 3.533 216,434 -0.02(-0.63%)
May 05, 2005 3.488 3.564 3.469 3.555 320,771 +0.02(+0.54%)
May 04, 2005 3.425 3.536 3.425 3.536 218,522 +0.09(+2.67%)
May 03, 2005 3.413 3.491 3.383 3.444 422,372 +0.03(+0.88%)
May 02, 2005 3.217 3.413 3.212 3.413 189,120 +0.18(+5.60%)
Apr 29, 2005 3.204 3.239 3.115 3.232 192,757 +0.06(+1.95%)
Apr 28, 2005 3.228 3.298 3.156 3.171 121,869 -0.06(-1.82%)
Apr 27, 2005 3.191 3.247 3.136 3.229 121,501 +0.04(+1.19%)
Apr 26, 2005 3.280 3.311 3.178 3.191 121,453 -0.12(-3.67%)
Apr 25, 2005 3.285 3.318 3.258 3.313 154,783 +0.01(+0.36%)
Apr 22, 2005 3.352 3.371 3.261 3.301 168,611 -0.09(-2.58%)
Apr 21, 2005 3.234 3.388 3.215 3.388 135,499 +0.21(+6.49%)
Apr 20, 2005 3.307 3.325 3.182 3.182 122,332 -0.15(-4.57%)
Apr 19, 2005 3.250 3.334 3.240 3.334 109,231 +0.07(+2.04%)
Apr 18, 2005 3.318 3.329 3.251 3.267 153,422 -0.02(-0.72%)
Apr 15, 2005 3.434 3.434 3.278 3.291 126,527 -0.12(-3.49%)
Apr 14, 2005 3.431 3.491 3.396 3.410 203,037 -0.00(-0.09%)
Apr 13, 2005 3.494 3.494 3.374 3.413 128,942 -0.12(-3.28%)
Apr 12, 2005 3.412 3.536 3.323 3.529 247,883 +0.13(+3.98%)
Apr 11, 2005 3.334 3.453 3.334 3.394 152,474 +0.00(+0.00%)
Apr 08, 2005 3.369 3.399 3.334 3.394 186,096 -0.02(-0.56%)
Apr 07, 2005 3.316 3.413 3.285 3.413 193,743 +0.13(+3.86%)
Apr 06, 2005 3.367 3.374 3.278 3.286 224,698 -0.03(-1.00%)
Apr 05, 2005 3.312 3.350 3.282 3.320 191,787 -0.03(-0.81%)
Apr 04, 2005 3.347 3.390 3.321 3.347 195,661 -0.02(-0.47%)
Apr 01, 2005 3.490 3.493 3.340 3.363 133,118 -0.07(-2.17%)
Mar 31, 2005 3.499 3.529 3.413 3.437 217,246 -0.10(-2.74%)
Mar 30, 2005 3.471 3.540 3.437 3.534 100,495 +0.09(+2.58%)
Mar 29, 2005 3.437 3.480 3.432 3.445 141,203 +0.02(+0.51%)
Mar 28, 2005 3.420 3.442 3.334 3.428 174,154 +0.01(+0.23%)
Mar 24, 2005 3.431 3.443 3.377 3.420 166,593 +0.03(+0.94%)
Mar 23, 2005 3.402 3.440 3.352 3.388 132,955 -0.05(-1.57%)
Mar 22, 2005 3.371 3.452 3.345 3.442 134,948 +0.04(+1.12%)
Mar 21, 2005 3.383 3.412 3.337 3.404 161,689 -0.02(-0.46%)
Mar 18, 2005 3.396 3.461 3.315 3.420 522,687 +0.07(+2.04%)
Mar 17, 2005 3.398 3.420 3.352 3.352 181,221 -0.09(-2.72%)
Mar 16, 2005 3.386 3.488 3.374 3.445 130,372 +0.06(+1.64%)
Mar 15, 2005 3.493 3.521 3.390 3.390 134,577 -0.10(-2.91%)
Mar 14, 2005 3.386 3.493 3.383 3.491 131,074 +0.08(+2.47%)
Mar 11, 2005 3.417 3.471 3.398 3.407 109,684 -0.03(-0.74%)
Mar 10, 2005 3.423 3.502 3.421 3.432 844,995 -0.02(-0.60%)
Mar 09, 2005 3.425 3.501 3.390 3.453 140,620 +0.00(+0.14%)
Mar 08, 2005 3.498 3.510 3.440 3.448 211,908 -0.06(-1.63%)
Mar 07, 2005 3.664 3.694 3.474 3.506 375,393 -0.15(-4.21%)
Mar 04, 2005 3.604 3.682 3.603 3.660 115,101 +0.05(+1.45%)
Mar 03, 2005 3.539 3.634 3.539 3.607 217,067 +0.01(+0.18%)
Mar 02, 2005 3.559 3.626 3.520 3.601 417,096 +0.07(+2.02%)
Mar 01, 2005 3.445 3.555 3.429 3.529 339,689 +0.06(+1.74%)
Feb 28, 2005 3.502 3.563 3.445 3.469 215,228 -0.12(-3.23%)
Feb 25, 2005 3.520 3.609 3.445 3.585 261,567 +0.07(+2.08%)
Feb 24, 2005 3.504 3.521 3.444 3.512 233,258 +0.07(+1.89%)
Feb 23, 2005 3.382 3.504 3.363 3.447 343,056 +0.11(+3.38%)
Feb 22, 2005 3.374 3.469 3.334 3.334 333,583 -0.13(-3.67%)
Feb 18, 2005 3.428 3.490 3.405 3.461 324,758 +0.10(+2.98%)
Feb 17, 2005 3.429 3.505 3.337 3.361 515,680 -0.08(-2.33%)
Feb 16, 2005 3.413 3.607 3.413 3.441 827,347 +0.01(+0.25%)
Feb 15, 2005 3.432 3.471 3.421 3.432 343,506 -0.00(-0.14%)
Feb 14, 2005 3.572 3.572 3.425 3.437 568,185 -0.10(-2.78%)
Feb 11, 2005 3.594 3.674 3.523 3.536 830,131 -0.12(-3.24%)
Feb 10, 2005 3.569 3.752 3.504 3.654 930,764 -0.25(-6.37%)
Feb 09, 2005 3.998 4.080 3.902 3.902 324,330 -0.18(-4.32%)
Feb 08, 2005 3.991 4.079 3.990 4.079 141,877 +0.04(+1.02%)
Feb 07, 2005 4.071 4.071 3.982 4.037 238,082 -0.03(-0.66%)
Feb 04, 2005 4.064 4.064 3.977 4.064 221,227 +0.01(+0.16%)
Feb 03, 2005 4.048 4.064 3.963 4.058 303,188 +0.01(+0.24%)
Feb 02, 2005 3.929 4.048 3.929 4.048 240,869 +0.12(+3.03%)
Feb 01, 2005 3.985 4.023 3.906 3.929 162,483 -0.03(-0.68%)
Jan 31, 2005 3.882 3.982 3.812 3.956 212,507 +0.11(+2.76%)
Jan 28, 2005 3.723 3.888 3.718 3.850 236,322 +0.09(+2.41%)
Jan 27, 2005 3.814 3.814 3.731 3.760 123,573 -0.03(-0.92%)
Jan 26, 2005 3.750 3.794 3.721 3.794 117,816 +0.09(+2.44%)
Jan 25, 2005 3.737 3.783 3.696 3.704 260,071 +0.03(+0.78%)
Jan 24, 2005 3.675 3.777 3.650 3.675 285,190 +0.00(+0.00%)
Jan 21, 2005 3.588 3.690 3.583 3.675 196,149 +0.10(+2.66%)
Jan 20, 2005 3.628 3.628 3.566 3.580 99,975 -0.01(-0.31%)
Jan 19, 2005 3.717 3.717 3.590 3.591 141,770 -0.12(-3.29%)
Jan 18, 2005 3.629 3.713 3.629 3.713 162,587 +0.07(+1.78%)
Jan 14, 2005 3.652 3.687 3.606 3.648 135,147 -0.01(-0.30%)
Jan 13, 2005 3.660 3.752 3.625 3.660 170,696 -0.05(-1.37%)
Jan 12, 2005 3.704 3.753 3.652 3.710 209,058 -0.00(-0.04%)
Jan 11, 2005 3.655 3.788 3.655 3.712 297,252 +0.01(+0.34%)
Jan 10, 2005 3.674 3.782 3.652 3.699 353,461 -0.01(-0.17%)
Jan 07, 2005 3.699 3.758 3.588 3.706 332,118 +0.04(+1.21%)
Jan 06, 2005 3.683 3.731 3.656 3.661 203,314 -0.03(-0.77%)
Jan 05, 2005 3.747 3.812 3.690 3.690 320,396 -0.07(-1.98%)
Jan 04, 2005 3.898 3.898 3.752 3.764 260,550 -0.10(-2.47%)
Jan 03, 2005 3.952 4.010 3.831 3.860 490,561 -0.09(-2.33%)
Dec 31, 2004 4.007 4.047 3.948 3.952 253,520 -0.05(-1.35%)
Dec 30, 2004 4.061 4.080 4.006 4.006 161,875 -0.01(-0.20%)
Dec 29, 2004 4.061 4.063 3.987 4.014 185,810 +0.05(+1.36%)
Dec 28, 2004 3.920 3.996 3.918 3.960 210,689 +0.02(+0.56%)
Dec 27, 2004 3.969 4.004 3.925 3.937 173,212 -0.05(-1.35%)
Dec 23, 2004 4.006 4.012 3.982 3.991 211,004 -0.02(-0.40%)
Dec 22, 2004 3.966 4.034 3.966 4.007 146,758 -0.00(-0.08%)
Dec 21, 2004 4.012 4.072 3.929 4.010 196,832 +0.06(+1.41%)
Dec 20, 2004 3.969 4.099 3.928 3.955 228,641 -0.07(-1.85%)
Dec 17, 2004 3.980 4.072 3.972 4.029 391,461 +0.05(+1.32%)
Dec 16, 2004 4.010 4.068 3.931 3.977 251,001 -0.03(-0.67%)
Dec 15, 2004 4.106 4.106 3.987 4.004 144,869 -0.03(-0.71%)
Dec 14, 2004 4.012 4.101 4.012 4.033 174,157 +0.01(+0.20%)
Dec 13, 2004 4.017 4.087 3.996 4.025 166,914 +0.02(+0.60%)
Dec 10, 2004 3.968 4.074 3.968 4.001 167,229 +0.00(+0.04%)
Dec 09, 2004 3.972 4.082 3.906 3.999 174,472 -0.03(-0.71%)
Dec 08, 2004 3.969 4.091 3.969 4.028 156,206 +0.06(+1.48%)
Dec 07, 2004 4.083 4.163 3.969 3.969 179,511 -0.15(-3.62%)
Dec 06, 2004 4.133 4.176 4.056 4.118 174,787 -0.02(-0.54%)
Dec 03, 2004 4.129 4.202 4.102 4.141 176,992 -0.04(-0.99%)
Dec 02, 2004 4.155 4.225 4.115 4.182 173,212 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.