Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.732 8.813 8.647 8.797 983,958 +0.11(+1.26%)
Nov 29, 2005 8.720 8.736 8.606 8.687 1,036,058 -0.03(-0.33%)
Nov 28, 2005 8.825 8.837 8.639 8.716 626,918 -0.10(-1.10%)
Nov 25, 2005 8.428 8.821 8.428 8.813 177,779 +0.00(+0.00%)
Nov 23, 2005 8.797 8.886 8.744 8.813 420,991 +0.02(+0.18%)
Nov 22, 2005 8.707 8.861 8.614 8.797 365,682 +0.04(+0.46%)
Nov 21, 2005 8.703 8.784 8.517 8.756 651,116 +0.02(+0.23%)
Nov 18, 2005 8.788 8.788 8.570 8.736 431,855 +0.07(+0.79%)
Nov 17, 2005 8.541 8.667 8.477 8.667 476,300 +0.13(+1.52%)
Nov 16, 2005 8.549 8.566 8.379 8.537 382,719 -0.01(-0.14%)
Nov 15, 2005 8.780 8.817 8.521 8.549 580,004 -0.22(-2.54%)
Nov 14, 2005 8.890 8.890 8.724 8.772 560,992 -0.15(-1.63%)
Nov 11, 2005 8.865 8.930 8.829 8.918 484,695 +0.07(+0.78%)
Nov 10, 2005 8.626 8.865 8.545 8.849 757,290 +0.22(+2.53%)
Nov 09, 2005 8.635 8.707 8.606 8.630 407,163 -0.00(-0.05%)
Nov 08, 2005 8.667 8.720 8.582 8.635 490,621 -0.08(-0.93%)
Nov 07, 2005 8.590 8.720 8.487 8.716 686,672 +0.13(+1.51%)
Nov 04, 2005 8.630 8.635 8.497 8.586 798,525 -0.03(-0.38%)
Nov 03, 2005 8.626 8.772 8.505 8.618 762,722 +0.04(+0.52%)
Nov 02, 2005 8.485 8.610 8.448 8.574 818,772 +0.05(+0.62%)
Nov 01, 2005 8.444 8.541 8.286 8.521 1,218,528 +0.04(+0.43%)
Oct 31, 2005 8.436 8.647 8.436 8.485 1,109,885 +0.05(+0.58%)
Oct 28, 2005 8.359 8.545 8.359 8.436 1,038,033 +0.13(+1.56%)
Oct 27, 2005 8.740 8.752 8.234 8.306 1,401,987 -0.39(-4.52%)
Oct 26, 2005 8.651 8.784 8.566 8.699 613,338 +0.01(+0.14%)
Oct 25, 2005 8.805 8.805 8.566 8.687 894,575 -0.12(-1.33%)
Oct 24, 2005 8.801 8.865 8.679 8.805 649,881 +0.05(+0.60%)
Oct 21, 2005 8.707 8.821 8.667 8.752 1,136,305 +0.13(+1.46%)
Oct 20, 2005 8.606 8.788 8.566 8.626 798,278 +0.01(+0.14%)
Oct 19, 2005 8.448 8.647 8.274 8.614 852,105 +0.17(+2.01%)
Oct 18, 2005 8.570 8.594 8.444 8.444 1,074,576 -0.15(-1.70%)
Oct 17, 2005 8.626 8.748 8.477 8.590 680,993 -0.04(-0.47%)
Oct 14, 2005 8.614 8.659 8.436 8.630 769,882 +0.10(+1.14%)
Oct 13, 2005 8.570 8.695 8.525 8.533 1,073,836 -0.09(-1.03%)
Oct 12, 2005 8.489 8.707 8.489 8.622 1,274,084 +0.13(+1.57%)
Oct 11, 2005 8.788 8.841 8.489 8.489 1,494,580 -0.26(-2.96%)
Oct 10, 2005 9.157 9.112 8.720 8.748 1,342,974 -0.40(-4.42%)
Oct 07, 2005 9.153 9.295 9.116 9.153 1,276,800 +0.06(+0.71%)
Oct 06, 2005 8.930 9.206 8.922 9.088 1,543,716 +0.18(+2.00%)
Oct 05, 2005 8.869 9.189 8.784 8.910 2,911,135 +0.55(+6.54%)
Oct 04, 2005 8.408 8.602 8.302 8.363 947,662 -0.00(-0.05%)
Oct 03, 2005 8.525 8.586 8.278 8.367 1,439,271 -0.16(-1.85%)
Sep 30, 2005 8.570 8.647 8.456 8.525 589,634 -0.06(-0.75%)
Sep 29, 2005 8.424 8.707 8.302 8.590 743,956 +0.20(+2.41%)
Sep 28, 2005 8.464 8.671 8.298 8.387 1,551,370 -0.07(-0.86%)
Sep 27, 2005 8.383 8.537 8.294 8.460 570,128 +0.11(+1.26%)
Sep 26, 2005 8.347 8.586 8.306 8.355 1,003,958 +0.11(+1.33%)
Sep 23, 2005 8.246 8.266 7.999 8.246 595,066 +0.19(+2.31%)
Sep 22, 2005 8.015 8.104 7.837 8.059 881,241 -0.02(-0.30%)
Sep 21, 2005 8.088 8.140 7.958 8.084 631,610 -0.08(-0.94%)
Sep 20, 2005 8.282 8.452 8.144 8.161 1,458,777 -0.06(-0.74%)
Sep 19, 2005 8.420 8.420 8.181 8.221 523,214 -0.19(-2.22%)
Sep 16, 2005 8.501 8.505 8.371 8.408 1,090,379 -0.03(-0.38%)
Sep 15, 2005 8.509 8.525 8.408 8.440 324,940 -0.04(-0.48%)
Sep 14, 2005 8.574 8.643 8.432 8.481 983,464 -0.11(-1.27%)
Sep 13, 2005 8.586 8.651 8.554 8.590 942,970 -0.07(-0.84%)
Sep 12, 2005 8.529 8.691 8.513 8.663 568,893 +0.09(+1.09%)
Sep 09, 2005 8.586 8.606 8.485 8.570 454,324 +0.03(+0.38%)
Sep 08, 2005 8.598 8.598 8.485 8.537 261,977 -0.06(-0.75%)
Sep 07, 2005 8.614 8.614 8.473 8.602 538,523 -0.03(-0.33%)
Sep 06, 2005 8.517 8.639 8.440 8.630 588,399 +0.12(+1.38%)
Sep 02, 2005 8.537 8.578 8.436 8.513 615,066 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.