Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

42.36 +0.38 (+0.91%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.820	3.980	3.800	3.970	214,700	+0.12(+3.12%)
Dec 29, 2005	3.810	3.920	3.810	3.850	236,900	+0.01(+0.26%)
Dec 28, 2005	3.850	3.870	3.790	3.840	72,400	-0.01(-0.26%)
Dec 27, 2005	4.000	4.000	3.840	3.850	96,500	-0.15(-3.75%)
Dec 23, 2005	4.080	4.110	3.970	4.000	52,800	-0.05(-1.23%)
Dec 22, 2005	3.890	4.080	3.890	4.050	163,500	+0.14(+3.58%)
Dec 21, 2005	3.920	4.000	3.860	3.910	171,600	-0.03(-0.76%)
Dec 20, 2005	3.750	4.100	3.730	3.940	492,300	+0.41(+11.61%)
Dec 19, 2005	3.470	3.530	3.420	3.530	93,600	+0.06(+1.73%)
Dec 16, 2005	3.530	3.530	3.470	3.470	332,200	-0.06(-1.70%)
Dec 15, 2005	3.500	3.530	3.450	3.530	63,800	+0.03(+0.86%)
Dec 14, 2005	3.530	3.530	3.500	3.500	107,700	-0.03(-0.85%)
Dec 13, 2005	3.500	3.530	3.490	3.530	54,900	+0.04(+1.15%)
Dec 12, 2005	3.500	3.520	3.450	3.490	130,600	-0.01(-0.29%)
Dec 09, 2005	3.400	3.570	3.400	3.500	203,100	+0.11(+3.24%)
Dec 08, 2005	3.280	3.400	3.260	3.390	232,400	+0.13(+3.99%)
Dec 07, 2005	3.300	3.350	3.200	3.260	97,500	-0.08(-2.40%)
Dec 06, 2005	3.400	3.400	3.310	3.340	97,900	-0.06(-1.76%)
Dec 05, 2005	3.420	3.420	3.350	3.400	63,900	+0.00(+0.00%)
Dec 02, 2005	3.390	3.420	3.350	3.400	206,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices