Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.518	4.800	4.480	4.488	261,452	-0.10(-2.28%)
Feb 25, 2005	4.284	4.620	4.284	4.593	342,860	+0.26(+6.06%)
Feb 24, 2005	4.087	4.330	4.087	4.330	60,157	+0.22(+5.31%)
Feb 23, 2005	4.018	4.129	3.991	4.112	72,131	+0.14(+3.40%)
Feb 22, 2005	4.013	4.013	3.936	3.977	52,922	-0.08(-2.04%)
Feb 18, 2005	4.110	4.168	4.027	4.060	36,646	+0.00(+0.00%)
Feb 17, 2005	4.123	4.137	4.049	4.060	84,923	-0.04(-1.08%)
Feb 16, 2005	4.184	4.212	4.104	4.104	73,735	-0.10(-2.37%)
Feb 15, 2005	3.980	4.281	3.980	4.203	70,252	+0.20(+4.97%)
Feb 14, 2005	3.949	4.032	3.949	4.005	92,694	+0.06(+1.40%)
Feb 11, 2005	3.924	3.971	3.924	3.949	117,178	+0.01(+0.28%)
Feb 10, 2005	3.897	4.016	3.897	3.938	131,100	+0.04(+0.99%)
Feb 09, 2005	3.999	4.024	3.900	3.900	112,826	-0.06(-1.60%)
Feb 08, 2005	3.971	4.126	3.936	3.963	194,900	-0.10(-2.38%)
Feb 07, 2005	3.864	4.076	3.864	4.060	332,747	+0.21(+5.38%)
Feb 04, 2005	3.822	3.866	3.811	3.853	254,283	+0.06(+1.68%)
Feb 03, 2005	3.781	3.839	3.759	3.789	605,062	+0.11(+3.08%)
Feb 02, 2005	3.552	3.712	3.552	3.676	53,523	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices