Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

76.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.267	1.278	1.262	1.278	179,428	+0.01(+0.92%)
Mar 30, 2005	1.267	1.274	1.254	1.267	146,135	+0.02(+1.56%)
Mar 29, 2005	1.268	1.269	1.246	1.247	102,119	-0.01(-1.05%)
Mar 28, 2005	1.262	1.268	1.251	1.260	80,356	+0.01(+1.00%)
Mar 24, 2005	1.246	1.260	1.246	1.248	102,033	+0.00(+0.06%)
Mar 23, 2005	1.247	1.256	1.242	1.247	482,619	-0.00(-0.12%)
Mar 22, 2005	1.233	1.255	1.233	1.249	113,048	-0.01(-0.62%)
Mar 21, 2005	1.242	1.266	1.225	1.256	140,340	+0.03(+2.54%)
Mar 18, 2005	1.242	1.252	1.224	1.225	366,153	+0.00(+0.06%)
Mar 17, 2005	1.223	1.225	1.212	1.225	309,698	+0.00(+0.38%)
Mar 16, 2005	1.204	1.223	1.204	1.220	124,269	+0.01(+0.77%)
Mar 15, 2005	1.204	1.216	1.189	1.211	136,760	+0.03(+2.55%)
Mar 14, 2005	1.177	1.188	1.177	1.181	81,103	-0.01(-1.16%)
Mar 11, 2005	1.173	1.202	1.173	1.194	173,418	+0.01(+0.72%)
Mar 10, 2005	1.163	1.186	1.162	1.186	158,643	+0.01(+0.59%)
Mar 09, 2005	1.165	1.204	1.164	1.179	63,426	+0.01(+0.66%)
Mar 08, 2005	1.201	1.201	1.169	1.171	90,855	-0.02(-1.82%)
Mar 07, 2005	1.183	1.201	1.176	1.193	35,739	+0.01(+0.99%)
Mar 04, 2005	1.196	1.196	1.163	1.181	47,217	-0.01(-0.52%)
Mar 03, 2005	1.169	1.196	1.154	1.187	186,236	+0.00(+0.33%)
Mar 02, 2005	1.179	1.194	1.157	1.183	208,162	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices