Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Roadhouse Inc (NQ: TXRH )

167.22 +0.73 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.385	5.509	5.385	5.478	192,758	+0.07(+1.23%)
Mar 30, 2005	5.502	5.556	5.287	5.412	1,085,748	-0.09(-1.70%)
Mar 29, 2005	5.943	5.943	5.443	5.506	579,327	-0.41(-6.90%)
Mar 28, 2005	6.011	6.048	5.902	5.913	190,216	-0.08(-1.33%)
Mar 24, 2005	5.939	5.997	5.866	5.993	739,596	+0.08(+1.39%)
Mar 23, 2005	5.905	5.923	5.825	5.911	307,790	+0.04(+0.66%)
Mar 22, 2005	5.619	5.904	5.619	5.872	323,298	+0.20(+3.61%)
Mar 21, 2005	5.615	5.677	5.609	5.667	350,454	+0.02(+0.35%)
Mar 18, 2005	5.664	5.664	5.570	5.648	239,187	+0.01(+0.17%)
Mar 17, 2005	5.580	5.673	5.580	5.638	98,178	+0.05(+0.91%)
Mar 16, 2005	5.613	5.666	5.587	5.587	212,759	-0.08(-1.34%)
Mar 15, 2005	5.638	5.677	5.615	5.664	117,607	+0.05(+0.83%)
Mar 14, 2005	5.621	5.677	5.611	5.617	283,548	-0.03(-0.45%)
Mar 11, 2005	5.677	5.681	5.599	5.642	206,718	-0.01(-0.21%)
Mar 10, 2005	5.619	5.673	5.535	5.654	328,414	+0.04(+0.73%)
Mar 09, 2005	5.480	5.613	5.396	5.613	178,393	+0.13(+2.38%)
Mar 08, 2005	5.617	5.617	5.408	5.482	112,059	-0.10(-1.75%)
Mar 07, 2005	5.574	5.599	5.490	5.580	118,532	+0.05(+0.99%)
Mar 04, 2005	5.506	5.566	5.392	5.525	390,920	-0.04(-0.63%)
Mar 03, 2005	5.480	5.628	5.445	5.560	298,469	+0.06(+1.06%)
Mar 02, 2005	5.560	5.658	5.451	5.502	261,489	-0.08(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Texas Roadhouse Inc (NQ: TXRH )

Historical Prices