Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)

Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2005	1942	1954	1942	1953	+11.54(+0.59%)
Mar 30, 2005	1969	1981	1941	1942	-27.19(-1.38%)
Mar 29, 2005	1943	1971	1943	1969	+0.00(+0.00%)
Mar 28, 2005	1943	1971	1943	1969	+26.09(+1.34%)
Mar 25, 2005	1923	1948	1923	1943	+19.96(+1.04%)
Mar 24, 2005	1941	1942	1922	1923	-18.56(-0.96%)
Mar 23, 2005	1950	1960	1941	1941	-8.76(-0.45%)
Mar 22, 2005	1936	1951	1936	1950	+0.00(+0.00%)
Mar 21, 2005	1936	1951	1936	1950	+13.82(+0.71%)
Mar 19, 2005	1923	1939	1923	1936	+13.29(+0.69%)
Mar 18, 2005	1914	1923	1914	1923	+9.16(+0.48%)
Mar 17, 2005	1903	2148	1902	1914	+11.33(+0.60%)
Mar 16, 2005	1894	1903	1892	1903	+9.74(+0.51%)
Mar 15, 2005	1912	1914	1891	1893	+0.00(+0.00%)
Mar 14, 2005	1912	1914	1891	1893	-17.78(-0.93%)
Mar 12, 2005	1929	1931	1907	1911	-18.74(-0.97%)
Mar 11, 2005	1934	1935	1925	1929	-4.64(-0.24%)
Mar 10, 2005	1935	1941	1930	1934	-0.70(-0.04%)
Mar 09, 2005	1916	1935	1910	1935	+18.72(+0.98%)
Mar 08, 2005	1921	1925	1915	1916	+0.00(+0.00%)
Mar 07, 2005	1921	1925	1915	1916	-4.81(-0.25%)
Mar 05, 2005	1928	1929	1920	1921	-7.57(-0.39%)
Mar 04, 2005	1917	1935	1917	1928	+10.95(+0.57%)
Mar 03, 2005	1910	1921	1910	1917	+4.64(+0.24%)
Mar 02, 2005	1895	1913	1891	1913	+17.50(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices