Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

880.45 -10.23 (-1.15%)
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.070 5.110 4.990 5.110 231,233 +0.06(+1.19%)
Mar 30, 2005 4.910 5.050 4.840 5.050 174,406 +0.19(+3.91%)
Mar 29, 2005 5.230 5.250 4.750 4.860 388,825 -0.37(-7.07%)
Mar 28, 2005 5.400 5.550 5.210 5.230 279,579 -0.14(-2.61%)
Mar 24, 2005 5.570 5.650 5.350 5.370 437,615 -0.14(-2.54%)
Mar 23, 2005 5.450 5.530 5.349 5.510 113,898 +0.06(+1.10%)
Mar 22, 2005 5.460 5.560 5.250 5.450 206,280 -0.07(-1.27%)
Mar 21, 2005 5.590 5.620 5.420 5.520 173,033 +0.01(+0.18%)
Mar 18, 2005 5.370 5.686 5.250 5.510 715,965 +0.17(+3.18%)
Mar 17, 2005 5.350 5.520 5.300 5.340 270,072 -0.01(-0.19%)
Mar 16, 2005 5.750 5.780 5.310 5.350 352,999 -0.36(-6.30%)
Mar 15, 2005 6.050 6.110 5.700 5.710 549,097 -0.26(-4.36%)
Mar 14, 2005 5.490 6.150 5.340 5.970 672,983 +0.74(+14.15%)
Mar 11, 2005 5.410 5.570 5.210 5.230 266,129 -0.21(-3.86%)
Mar 10, 2005 5.810 5.950 5.400 5.440 400,082 -0.33(-5.72%)
Mar 09, 2005 5.750 5.990 5.750 5.770 407,453 +0.03(+0.52%)
Mar 08, 2005 5.910 6.000 5.680 5.740 263,032 -0.20(-3.37%)
Mar 07, 2005 5.900 6.110 5.890 5.940 300,686 +0.06(+1.02%)
Mar 04, 2005 6.120 6.120 5.880 5.880 441,459 -0.17(-2.81%)
Mar 03, 2005 6.120 6.150 5.950 6.050 242,677 +0.00(+0.00%)
Mar 02, 2005 6.040 6.120 5.950 6.050 329,338 +0.03(+0.50%)
Mar 01, 2005 6.110 6.200 5.820 6.020 352,197 -0.09(-1.47%)
Feb 28, 2005 6.360 6.370 6.110 6.110 339,690 -0.36(-5.56%)
Feb 25, 2005 6.430 6.530 6.330 6.470 149,734 -0.01(-0.15%)
Feb 24, 2005 6.460 6.540 6.250 6.480 216,582 +0.08(+1.25%)
Feb 23, 2005 6.380 6.700 6.310 6.400 217,552 -0.05(-0.85%)
Feb 22, 2005 6.600 6.710 6.380 6.455 571,170 +0.07(+1.02%)
Feb 18, 2005 6.640 6.640 6.250 6.390 738,385 -0.18(-2.74%)
Feb 17, 2005 6.930 6.990 6.570 6.570 200,917 -0.20(-2.95%)
Feb 16, 2005 6.830 6.900 6.700 6.770 185,508 -0.13(-1.88%)
Feb 15, 2005 6.950 7.040 6.810 6.900 243,195 +0.03(+0.44%)
Feb 14, 2005 7.080 7.100 6.820 6.870 345,808 -0.22(-3.10%)
Feb 11, 2005 7.050 7.300 6.860 7.090 635,150 -0.14(-1.94%)
Feb 10, 2005 7.130 7.300 6.910 7.230 324,629 +0.18(+2.55%)
Feb 09, 2005 7.350 7.380 6.950 7.050 373,633 -0.32(-4.34%)
Feb 08, 2005 7.489 7.490 7.170 7.370 166,981 -0.09(-1.21%)
Feb 07, 2005 7.510 7.510 7.310 7.460 414,304 -0.05(-0.67%)
Feb 04, 2005 7.260 7.510 7.160 7.510 425,366 +0.28(+3.87%)
Feb 03, 2005 7.210 7.260 6.930 7.230 401,774 +0.04(+0.56%)
Feb 02, 2005 7.220 7.350 7.040 7.190 241,621 -0.03(-0.42%)
Feb 01, 2005 7.280 7.280 7.060 7.220 279,713 +0.02(+0.28%)
Jan 31, 2005 7.000 7.250 6.950 7.200 150,125 +0.21(+3.00%)
Jan 28, 2005 7.275 7.275 6.980 6.990 219,621 -0.26(-3.59%)
Jan 27, 2005 7.360 7.380 7.060 7.250 205,143 -0.01(-0.14%)
Jan 26, 2005 7.140 7.310 7.140 7.260 282,078 +0.11(+1.54%)
Jan 25, 2005 7.020 7.370 7.020 7.150 235,907 +0.12(+1.71%)
Jan 24, 2005 7.110 7.230 7.000 7.030 399,762 -0.11(-1.54%)
Jan 21, 2005 7.420 7.480 7.110 7.140 268,403 -0.20(-2.72%)
Jan 20, 2005 7.500 7.540 7.300 7.340 219,238 -0.18(-2.39%)
Jan 19, 2005 7.910 7.910 7.500 7.520 378,362 -0.34(-4.33%)
Jan 18, 2005 7.740 7.870 7.610 7.860 287,266 +0.13(+1.68%)
Jan 14, 2005 7.910 7.910 7.630 7.730 389,806 +0.09(+1.18%)
Jan 13, 2005 7.860 7.890 7.560 7.640 283,021 -0.09(-1.16%)
Jan 12, 2005 7.520 7.730 7.350 7.730 376,477 +0.23(+3.07%)
Jan 11, 2005 8.180 8.180 7.480 7.500 803,334 -0.97(-11.45%)
Jan 10, 2005 8.520 8.690 8.380 8.470 298,022 +0.32(+3.93%)
Jan 07, 2005 8.180 8.460 8.080 8.150 166,832 -0.15(-1.81%)
Jan 06, 2005 8.350 8.500 8.160 8.300 226,387 -0.11(-1.31%)
Jan 05, 2005 8.540 8.660 8.330 8.410 297,243 +0.06(+0.72%)
Jan 04, 2005 9.230 9.230 8.280 8.350 411,095 -0.69(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.