Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.880	4.010	3.680	3.990	178,941	+0.10(+2.57%)
Apr 28, 2005	3.950	4.050	3.820	3.890	247,796	-0.11(-2.75%)
Apr 27, 2005	4.120	4.290	3.890	4.000	525,635	-0.17(-4.08%)
Apr 26, 2005	4.170	4.280	4.160	4.170	42,004	-0.08(-1.88%)
Apr 25, 2005	4.190	4.440	4.120	4.250	69,122	+0.01(+0.24%)
Apr 22, 2005	4.230	4.240	4.000	4.240	95,478	+0.05(+1.19%)
Apr 21, 2005	4.280	4.410	4.150	4.190	99,299	+0.00(+0.00%)
Apr 20, 2005	4.220	4.260	4.090	4.190	76,713	+0.02(+0.48%)
Apr 19, 2005	4.330	4.330	4.100	4.170	99,362	-0.06(-1.42%)
Apr 18, 2005	4.250	4.320	4.110	4.230	48,804	+0.01(+0.24%)
Apr 15, 2005	4.280	4.380	4.220	4.220	59,350	-0.03(-0.71%)
Apr 14, 2005	4.430	4.500	4.200	4.250	129,183	-0.14(-3.19%)
Apr 13, 2005	4.500	4.600	4.390	4.390	111,640	-0.06(-1.35%)
Apr 12, 2005	4.470	4.600	4.450	4.450	71,681	-0.13(-2.84%)
Apr 11, 2005	4.640	4.700	4.500	4.580	56,228	-0.08(-1.72%)
Apr 08, 2005	4.650	4.700	4.470	4.660	36,784	-0.04(-0.85%)
Apr 07, 2005	4.590	4.730	4.460	4.700	46,221	+0.13(+2.84%)
Apr 06, 2005	4.600	4.660	4.490	4.570	52,036	+0.04(+0.88%)
Apr 05, 2005	4.490	4.700	4.480	4.530	66,715	+0.08(+1.80%)
Apr 04, 2005	4.490	4.510	4.410	4.450	89,021	+0.06(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices