Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)

Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1168	1170	1156	1159	14,200	-9.97(-0.85%)
Apr 28, 2005	1146	1173	1136	1169	17,400	+20.36(+1.77%)
Apr 27, 2005	1165	1166	1148	1149	13,600	-16.57(-1.42%)
Apr 26, 2005	1156	1169	1152	1165	14,000	+7.36(+0.64%)
Apr 25, 2005	1166	1166	1146	1158	13,600	-11.22(-0.96%)
Apr 22, 2005	1171	1178	1163	1169	13,600	-3.37(-0.29%)
Apr 21, 2005	1182	1191	1168	1173	13,200	-11.63(-0.98%)
Apr 20, 2005	1199	1199	1179	1184	11,200	-15.71(-1.31%)
Apr 19, 2005	1196	1202	1191	1200	11,000	+2.17(+0.18%)
Apr 18, 2005	1212	1212	1191	1198	11,600	-19.23(-1.58%)
Apr 15, 2005	1230	1230	1213	1217	14,200	-17.37(-1.41%)
Apr 14, 2005	1252	1254	1233	1234	15,600	-13.87(-1.11%)
Apr 13, 2005	1229	1254	1229	1248	19,600	+28.69(+2.35%)
Apr 12, 2005	1239	1239	1219	1220	13,000	-21.46(-1.73%)
Apr 11, 2005	1248	1253	1235	1241	19,400	-7.55(-0.60%)
Apr 08, 2005	1225	1249	1219	1249	17,800	+23.03(+1.88%)
Apr 07, 2005	1217	1248	1214	1225	24,200	+10.62(+0.87%)
Apr 06, 2005	1191	1220	1184	1215	16,800	+23.13(+1.94%)
Apr 05, 2005	1201	1209	1189	1192	11,600	-11.23(-0.93%)
Apr 04, 2005	1212	1218	1197	1203	13,800	-20.60(-1.68%)
Apr 02, 2005	1180	1238	1174	1224	19,600	+42.33(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices