Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.533 4.549 4.212 4.242 112,957 -0.20(-4.48%)
May 27, 2005 4.426 4.457 4.399 4.441 44,399 +0.06(+1.40%)
May 26, 2005 4.227 4.441 4.212 4.380 146,909 +0.23(+5.61%)
May 25, 2005 4.074 4.163 4.059 4.147 123,077 +0.09(+2.19%)
May 24, 2005 4.114 4.120 4.013 4.059 133,851 -0.06(-1.49%)
May 23, 2005 4.365 4.365 3.985 4.120 612,450 +0.67(+19.56%)
May 20, 2005 3.400 3.477 3.391 3.446 34,931 +0.05(+1.35%)
May 19, 2005 3.391 3.428 3.379 3.400 31,993 +0.01(+0.18%)
May 18, 2005 3.369 3.400 3.369 3.394 16,649 +0.02(+0.73%)
May 17, 2005 3.376 3.376 3.369 3.369 7,182 -0.02(-0.45%)
May 16, 2005 3.388 3.391 3.376 3.385 21,546 +0.02(+0.45%)
May 13, 2005 3.379 3.379 3.366 3.369 29,055 -0.01(-0.27%)
May 12, 2005 3.372 3.409 3.372 3.379 30,361 -0.02(-0.72%)
May 11, 2005 3.406 3.415 3.369 3.403 65,619 +0.00(+0.09%)
May 10, 2005 3.461 3.461 3.388 3.400 120,465 -0.01(-0.36%)
May 09, 2005 3.385 3.412 3.345 3.412 61,049 -0.05(-1.42%)
May 06, 2005 3.477 3.489 3.415 3.461 55,172 -0.15(-4.20%)
May 05, 2005 3.553 3.614 3.553 3.613 170,088 +0.08(+2.12%)
May 04, 2005 3.431 3.569 3.431 3.538 65,293 +0.14(+4.05%)
May 03, 2005 3.431 3.431 3.400 3.400 20,893 -0.08(-2.20%)
May 02, 2005 3.449 3.477 3.446 3.477 4,244 +0.00(+0.00%)
Apr 29, 2005 3.523 3.523 3.431 3.477 31,014 -0.06(-1.65%)
Apr 28, 2005 3.569 3.569 3.523 3.535 28,729 -0.06(-1.79%)
Apr 27, 2005 3.660 3.660 3.599 3.599 54,193 -0.06(-1.59%)
Apr 26, 2005 3.676 3.676 3.645 3.657 7,182 -0.05(-1.24%)
Apr 25, 2005 3.737 3.737 3.676 3.703 13,711 -0.04(-0.98%)
Apr 22, 2005 3.783 3.786 3.716 3.740 24,158 -0.09(-2.24%)
Apr 21, 2005 3.844 3.863 3.783 3.826 25,137 -0.03(-0.87%)
Apr 20, 2005 3.844 3.860 3.844 3.860 4,570 +0.00(+0.00%)
Apr 19, 2005 3.856 3.869 3.844 3.860 2,938 +0.02(+0.40%)
Apr 18, 2005 4.007 4.010 3.844 3.844 17,302 -0.14(-3.46%)
Apr 15, 2005 4.013 4.013 3.982 3.982 3,264 -0.03(-0.76%)
Apr 14, 2005 4.028 4.031 4.013 4.013 7,508 -0.02(-0.61%)
Apr 13, 2005 4.059 4.059 4.037 4.037 2,938 -0.01(-0.15%)
Apr 12, 2005 4.034 4.043 4.013 4.043 7,182 -0.00(-0.08%)
Apr 11, 2005 4.080 4.080 4.034 4.046 8,161 -0.06(-1.42%)
Apr 08, 2005 4.108 4.108 4.105 4.105 1,305 -0.01(-0.15%)
Apr 07, 2005 4.111 4.111 4.111 4.111 326 -0.00(-0.07%)
Apr 06, 2005 4.114 4.114 4.114 4.114 0 +0.00(+0.00%)
Apr 05, 2005 4.135 4.135 4.114 4.114 2,938 -0.00(-0.09%)
Apr 04, 2005 4.157 4.157 4.117 4.117 7,835 -0.05(-1.23%)
Apr 01, 2005 4.184 4.184 4.169 4.169 5,223 -0.02(-0.51%)
Mar 31, 2005 4.212 4.212 4.190 4.190 1,632 -0.02(-0.51%)
Mar 30, 2005 4.114 4.227 4.114 4.212 9,467 +0.11(+2.61%)
Mar 29, 2005 4.098 4.114 4.098 4.105 979 +0.00(+0.00%)
Mar 28, 2005 4.105 4.105 4.105 4.105 5,223 -0.03(-0.67%)
Mar 24, 2005 4.108 4.135 4.108 4.132 1,632 -0.00(-0.07%)
Mar 23, 2005 4.151 4.181 4.135 4.135 8,161 -0.05(-1.10%)
Mar 22, 2005 4.166 4.181 4.166 4.181 2,285 -0.00(-0.07%)
Mar 21, 2005 4.147 4.184 4.141 4.184 2,611 +0.05(+1.26%)
Mar 18, 2005 4.105 4.132 4.101 4.132 15,343 +0.03(+0.75%)
Mar 17, 2005 4.101 4.101 4.101 4.101 1,305 +0.00(+0.00%)
Mar 16, 2005 4.086 4.101 4.062 4.101 1,958 +0.00(+0.00%)
Mar 15, 2005 4.111 4.123 4.092 4.101 14,690 -0.02(-0.45%)
Mar 14, 2005 4.160 4.160 4.120 4.120 4,244 -0.02(-0.37%)
Mar 11, 2005 4.178 4.178 4.108 4.135 16,649 -0.03(-0.81%)
Mar 10, 2005 4.181 4.209 4.169 4.169 11,426 -0.06(-1.38%)
Mar 09, 2005 4.203 4.227 4.181 4.227 3,591 +0.03(+0.80%)
Mar 08, 2005 4.227 4.267 4.169 4.193 13,058 -0.02(-0.44%)
Mar 07, 2005 4.108 4.242 4.108 4.212 22,526 +0.10(+2.54%)
Mar 04, 2005 4.196 4.212 4.105 4.108 36,237 -0.10(-2.47%)
Mar 03, 2005 4.227 4.227 4.196 4.212 6,855 -0.02(-0.36%)
Mar 02, 2005 4.227 4.227 4.212 4.227 8,488 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.