Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.883	8.901	8.594	8.648	379,294	-0.18(-2.05%)
Jun 29, 2005	8.865	8.901	8.751	8.829	84,674	-0.03(-0.34%)
Jun 28, 2005	8.805	8.871	8.805	8.859	111,849	+0.11(+1.31%)
Jun 27, 2005	8.509	8.883	8.509	8.745	143,664	+0.02(+0.21%)
Jun 24, 2005	8.479	8.769	8.425	8.726	1,268,624	+0.25(+2.92%)
Jun 23, 2005	8.588	8.751	8.449	8.479	168,851	-0.11(-1.26%)
Jun 22, 2005	8.588	8.630	8.503	8.588	80,034	+0.05(+0.64%)
Jun 21, 2005	8.328	8.624	8.328	8.533	533,233	+0.21(+2.46%)
Jun 20, 2005	8.521	8.618	8.310	8.328	358,416	-0.18(-2.13%)
Jun 17, 2005	8.527	8.624	8.509	8.509	349,302	-0.02(-0.21%)
Jun 16, 2005	8.600	8.600	8.479	8.527	212,265	-0.07(-0.84%)
Jun 15, 2005	8.660	8.690	8.521	8.600	268,439	-0.10(-1.11%)
Jun 14, 2005	8.642	8.714	8.479	8.696	115,163	+0.02(+0.28%)
Jun 13, 2005	8.449	8.678	8.449	8.672	151,949	+0.07(+0.77%)
Jun 10, 2005	8.642	8.714	8.539	8.606	126,597	+0.01(+0.14%)
Jun 09, 2005	8.720	8.720	8.461	8.594	84,508	-0.10(-1.11%)
Jun 08, 2005	8.732	8.751	8.630	8.690	51,699	-0.03(-0.35%)
Jun 07, 2005	8.678	8.757	8.672	8.720	518,485	+0.05(+0.56%)
Jun 06, 2005	8.539	8.720	8.461	8.672	374,820	+0.13(+1.55%)
Jun 03, 2005	8.557	8.570	8.425	8.539	173,491	+0.04(+0.50%)
Jun 02, 2005	8.503	8.570	8.207	8.497	163,217	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices