Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

27.04 +0.44 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	5.500	5.700	5.500	5.550	24,903	+0.02(+0.36%)
Aug 30, 2005	5.700	5.701	5.500	5.530	27,380	-0.16(-2.81%)
Aug 29, 2005	5.540	5.690	5.540	5.690	12,850	+0.19(+3.45%)
Aug 26, 2005	5.870	5.890	5.400	5.500	97,795	-0.30(-5.17%)
Aug 25, 2005	5.500	5.980	5.500	5.800	81,525	+0.23(+4.13%)
Aug 24, 2005	5.580	5.600	5.490	5.570	38,203	+0.00(+0.00%)
Aug 23, 2005	5.450	5.590	5.450	5.570	86,306	+0.12(+2.20%)
Aug 22, 2005	5.500	5.690	5.310	5.450	46,790	-0.06(-1.09%)
Aug 19, 2005	5.830	5.830	5.500	5.510	35,605	+0.02(+0.36%)
Aug 18, 2005	5.720	5.720	5.490	5.490	64,052	-0.06(-1.08%)
Aug 17, 2005	5.300	5.720	5.300	5.550	103,089	+0.05(+0.91%)
Aug 16, 2005	5.620	5.620	5.230	5.500	125,447	-0.44(-7.41%)
Aug 15, 2005	6.600	7.000	5.620	5.940	612,390	+0.73(+14.01%)
Aug 12, 2005	5.350	5.500	5.050	5.210	27,779	+0.03(+0.58%)
Aug 11, 2005	5.750	5.750	5.020	5.180	49,681	-0.57(-9.91%)
Aug 10, 2005	5.200	6.100	5.200	5.750	25,584	+0.55(+10.58%)
Aug 09, 2005	5.060	5.200	5.060	5.200	3,500	+0.04(+0.78%)
Aug 08, 2005	5.860	5.860	5.020	5.160	35,142	-0.14(-2.64%)
Aug 05, 2005	5.900	5.900	5.250	5.300	57,320	-0.66(-11.07%)
Aug 04, 2005	5.980	5.980	5.830	5.960	5,625	+0.07(+1.19%)
Aug 03, 2005	5.970	6.010	5.860	5.890	29,205	-0.09(-1.51%)
Aug 02, 2005	6.080	6.140	5.980	5.980	14,500	-0.07(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices