Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

186.97 +3.92 (+2.14%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.409 1.416 1.394 1.412 477,785,696 +0.01(+0.69%)
Aug 30, 2005 1.385 1.409 1.383 1.403 615,008,320 +0.02(+1.59%)
Aug 29, 2005 1.363 1.386 1.363 1.381 303,314,496 +0.00(+0.22%)
Aug 26, 2005 1.389 1.396 1.366 1.378 309,520,512 -0.01(-0.69%)
Aug 25, 2005 1.389 1.400 1.380 1.387 327,581,952 +0.01(+0.63%)
Aug 24, 2005 1.373 1.419 1.373 1.379 678,175,808 +0.00(+0.07%)
Aug 23, 2005 1.381 1.388 1.365 1.378 350,529,440 -0.00(-0.28%)
Aug 22, 2005 1.390 1.408 1.363 1.382 459,945,280 +0.00(+0.09%)
Aug 19, 2005 1.394 1.407 1.379 1.380 452,814,304 -0.01(-1.02%)
Aug 18, 2005 1.413 1.416 1.378 1.394 524,783,008 -0.03(-1.80%)
Aug 17, 2005 1.397 1.429 1.397 1.420 601,478,848 +0.03(+1.95%)
Aug 16, 2005 1.427 1.431 1.392 1.393 637,708,352 -0.04(-3.00%)
Aug 15, 2005 1.400 1.456 1.399 1.436 1,287,355,392 +0.05(+3.43%)
Aug 12, 2005 1.309 1.392 1.306 1.388 1,106,051,840 +0.06(+4.77%)
Aug 11, 2005 1.307 1.329 1.303 1.325 323,093,952 +0.02(+1.43%)
Aug 10, 2005 1.325 1.337 1.304 1.307 428,874,208 -0.01(-1.00%)
Aug 09, 2005 1.293 1.322 1.292 1.320 459,701,632 +0.04(+2.74%)
Aug 08, 2005 1.295 1.303 1.283 1.285 209,899,696 -0.01(-0.79%)
Aug 05, 2005 1.280 1.306 1.266 1.295 287,518,560 +0.01(+0.66%)
Aug 04, 2005 1.292 1.295 1.274 1.286 328,041,440 -0.02(-1.18%)
Aug 03, 2005 1.301 1.304 1.288 1.302 310,345,248 +0.00(+0.07%)
Aug 02, 2005 1.292 1.310 1.283 1.301 352,778,720 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.