Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

27.04 +0.44 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.090	5.140	5.000	5.000	11,019	-0.02(-0.40%)
Sep 29, 2005	5.100	5.100	4.840	5.020	20,561	-0.06(-1.18%)
Sep 28, 2005	5.170	5.200	5.060	5.080	21,327	-0.20(-3.79%)
Sep 27, 2005	5.490	5.500	5.080	5.280	134,690	-0.59(-10.05%)
Sep 26, 2005	5.790	5.870	5.780	5.870	8,200	+0.17(+2.98%)
Sep 23, 2005	5.700	5.870	5.400	5.700	871,775	-0.24(-4.04%)
Sep 22, 2005	5.940	5.979	5.650	5.940	1,115	+0.21(+3.65%)
Sep 21, 2005	5.910	5.910	5.700	5.731	16,970	-0.15(-2.53%)
Sep 20, 2005	6.020	6.020	5.880	5.880	7,500	-0.14(-2.33%)
Sep 19, 2005	6.100	6.100	6.010	6.020	4,500	-0.08(-1.31%)
Sep 16, 2005	6.150	6.150	6.100	6.100	54,870	+0.00(+0.00%)
Sep 15, 2005	5.920	6.150	5.920	6.100	38,876	+0.20(+3.39%)
Sep 14, 2005	5.970	6.000	5.700	5.900	30,500	-0.07(-1.17%)
Sep 13, 2005	6.060	6.190	5.970	5.970	57,105	-0.08(-1.32%)
Sep 12, 2005	5.864	6.050	5.860	6.050	34,800	+0.00(+0.00%)
Sep 09, 2005	5.680	6.100	5.680	6.050	68,960	+0.25(+4.40%)
Sep 08, 2005	5.700	5.900	5.700	5.795	30,203	+0.17(+2.93%)
Sep 07, 2005	5.650	5.820	5.610	5.630	10,167	-0.06(-1.05%)
Sep 06, 2005	5.830	5.830	5.580	5.690	14,600	+0.11(+1.97%)
Sep 02, 2005	5.660	5.670	5.570	5.580	4,650	-0.09(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices