Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,475.92
+268.79 (+1.48%)
Daily Price
Updated: 4:45 PM EDT, May 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
15449
15470
15395
15428
351,307,200
-2.70(-0.02%)
Sep 29, 2005
15249
15433
15242
15431
378,787,200
+209.70(+1.38%)
Sep 28, 2005
15186
15269
15165
15222
312,616,192
+31.60(+0.21%)
Sep 27, 2005
15286
15312
15164
15190
253,552,400
-84.40(-0.55%)
Sep 26, 2005
15166
15279
15128
15274
293,050,400
+130.30(+0.86%)
Sep 23, 2005
15169
15170
15046
15144
269,944,608
-36.00(-0.24%)
Sep 22, 2005
15144
15194
15120
15180
297,848,384
-43.60(-0.29%)
Sep 21, 2005
15207
15272
15163
15224
338,187,008
-18.30(-0.12%)
Sep 20, 2005
14995
15253
14944
15242
424,561,408
+258.70(+1.73%)
Sep 19, 2005
15033
15036
14966
14983
281,685,408
+0.00(+0.00%)
Sep 16, 2005
15033
15036
14966
14983
281,685,408
-57.80(-0.38%)
Sep 15, 2005
15092
15130
14990
15041
238,076,192
-45.60(-0.30%)
Sep 14, 2005
15060
15097
14980
15087
272,578,592
+16.00(+0.11%)
Sep 13, 2005
15159
15193
15053
15071
259,710,000
-129.20(-0.85%)
Sep 12, 2005
15240
15241
15187
15200
183,454,000
+34.00(+0.22%)
Sep 09, 2005
15169
15188
15081
15166
246,364,608
-0.40(-0.00%)
Sep 08, 2005
15258
15258
15157
15166
286,588,192
-58.40(-0.38%)
Sep 07, 2005
15248
15271
15206
15225
242,847,392
+63.80(+0.42%)
Sep 06, 2005
15288
15308
15039
15161
248,202,800
-67.00(-0.44%)
Sep 05, 2005
15232
15244
15180
15228
159,710,400
+5.90(+0.04%)
Sep 02, 2005
15198
15249
15131
15222
285,917,792
+78.10(+0.52%)
Sep 01, 2005
15032
15150
15015
15144
412,152,608
+240.30(+1.61%)
Aug 31, 2005
14854
14927
14796
14904
382,671,392
-18.70(-0.13%)
Aug 30, 2005
14870
14976
14832
14922
240,258,000
+85.20(+0.57%)
Aug 29, 2005
14852
14862
14734
14837
317,385,216
-145.90(-0.97%)
Aug 26, 2005
14943
14992
14863
14983
274,590,784
+93.80(+0.63%)
Aug 25, 2005
14844
14964
14832
14889
289,215,616
+15.30(+0.10%)
Aug 24, 2005
14935
14970
14861
14874
286,594,592
-100.10(-0.67%)
Aug 23, 2005
15222
15245
14938
14974
364,369,216
-244.70(-1.61%)
Aug 22, 2005
15093
15226
15050
15219
277,348,192
+180.00(+1.20%)
Aug 19, 2005
15123
15174
15001
15039
391,603,008
-109.50(-0.72%)
Aug 18, 2005
15442
15455
15102
15148
516,748,416
-301.50(-1.95%)
Aug 17, 2005
15331
15450
15310
15450
398,665,600
+6.00(+0.04%)
Aug 16, 2005
15456
15509
15395
15444
322,947,808
-22.50(-0.15%)
Aug 15, 2005
15436
15482
15392
15466
282,287,200
+15.10(+0.10%)
Aug 12, 2005
15459
15481
15398
15451
412,005,600
+5.80(+0.04%)
Aug 11, 2005
15433
15477
15331
15445
615,163,008
+98.80(+0.64%)
Aug 10, 2005
15114
15346
15096
15346
479,409,984
+298.60(+1.98%)
Aug 09, 2005
15138
15162
15029
15048
339,751,008
-61.10(-0.40%)
Aug 08, 2005
15034
15118
15024
15109
226,935,808
+57.60(+0.38%)
Aug 05, 2005
15055
15084
14972
15051
342,387,392
-60.20(-0.40%)
Aug 04, 2005
15102
15186
15076
15112
412,126,592
-7.00(-0.05%)
Aug 03, 2005
15197
15202
15035
15118
537,270,016
-18.60(-0.12%)
Aug 02, 2005
15068
15168
15047
15137
555,043,392
+158.20(+1.06%)
Aug 01, 2005
14893
14990
14841
14979
331,918,208
+97.90(+0.66%)
Jul 29, 2005
14864
14892
14838
14881
412,972,800
+67.70(+0.46%)
Jul 28, 2005
14836
14900
14771
14813
352,640,800
+11.40(+0.08%)
Jul 27, 2005
14787
14828
14744
14802
374,516,000
+32.00(+0.22%)
Jul 26, 2005
14819
14840
14744
14770
289,148,416
-24.10(-0.16%)
Jul 25, 2005
14795
14842
14769
14794
388,280,000
+7.50(+0.05%)
Jul 22, 2005
14744
14800
14655
14786
593,107,968
+166.40(+1.14%)
Jul 21, 2005
14661
14692
14560
14620
404,304,992
+17.40(+0.12%)
Jul 20, 2005
14584
14674
14567
14603
428,144,000
+35.00(+0.24%)
Jul 19, 2005
14493
14625
14493
14568
454,201,216
+0.70(+0.00%)
Jul 18, 2005
14496
14579
14488
14567
325,610,592
+62.70(+0.43%)
Jul 15, 2005
14490
14550
14445
14504
658,528,384
+12.80(+0.09%)
Jul 14, 2005
14389
14497
14389
14492
616,934,784
+184.20(+1.29%)
Jul 13, 2005
14170
14308
14140
14307
378,495,392
+160.30(+1.13%)
Jul 12, 2005
14215
14216
14095
14147
332,181,184
-10.20(-0.07%)
Jul 11, 2005
14065
14157
14047
14157
338,976,192
+192.70(+1.38%)
Jul 08, 2005
14015
14053
13921
13964
340,660,992
-66.30(-0.47%)
Jul 07, 2005
14146
14157
14007
14031
482,251,200
-119.10(-0.84%)
Jul 06, 2005
14171
14202
14127
14150
427,336,800
+25.10(+0.18%)
Jul 05, 2005
14146
14161
14102
14125
333,218,816
-53.10(-0.37%)
Jul 04, 2005
14188
14188
14123
14178
362,865,792
-23.20(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.