Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.833	7.882	7.694	7.827	344,994	+0.02(+0.23%)
Jan 28, 2005	7.906	7.906	7.725	7.809	190,227	-0.04(-0.46%)
Jan 27, 2005	7.815	7.882	7.809	7.845	101,907	+0.03(+0.39%)
Jan 26, 2005	7.966	7.966	7.725	7.815	154,435	-0.10(-1.22%)
Jan 25, 2005	7.984	8.026	7.815	7.912	408,127	-0.07(-0.91%)
Jan 24, 2005	7.948	7.996	7.924	7.984	268,439	+0.03(+0.38%)
Jan 21, 2005	7.954	7.966	7.888	7.954	106,878	+0.02(+0.23%)
Jan 20, 2005	8.087	8.087	7.906	7.936	379,460	-0.09(-1.13%)
Jan 19, 2005	7.966	8.111	7.725	8.026	2,697,981	+0.03(+0.38%)
Jan 18, 2005	8.117	8.117	7.815	7.996	1,310,216	-0.37(-4.40%)
Jan 14, 2005	7.996	8.364	7.960	8.364	871,268	+0.49(+6.21%)
Jan 13, 2005	8.087	8.105	7.845	7.876	465,792	-0.27(-3.33%)
Jan 12, 2005	8.177	8.189	7.912	8.147	199,175	+0.02(+0.30%)
Jan 11, 2005	8.087	8.141	7.906	8.123	69,263	+0.03(+0.37%)
Jan 10, 2005	8.244	8.280	8.087	8.093	204,146	-0.21(-2.54%)
Jan 07, 2005	8.147	8.419	8.014	8.304	113,672	+0.19(+2.30%)
Jan 06, 2005	7.906	8.195	7.845	8.117	100,747	+0.27(+3.46%)
Jan 05, 2005	8.147	8.147	7.821	7.845	129,580	-0.25(-3.13%)
Jan 04, 2005	8.087	8.328	8.087	8.099	123,780	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices