Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

77.28 +0.29 (+0.38%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.260	1.336	1.260	1.336	119,446	+0.07(+5.72%)
Oct 28, 2005	1.278	1.290	1.259	1.263	122,425	-0.01(-0.67%)
Oct 27, 2005	1.282	1.289	1.252	1.272	618,867	-0.03(-2.21%)
Oct 26, 2005	1.305	1.323	1.291	1.301	210,716	-0.02(-1.30%)
Oct 25, 2005	1.347	1.349	1.266	1.318	147,408	-0.07(-5.25%)
Oct 24, 2005	1.276	1.395	1.255	1.391	256,698	+0.08(+6.48%)
Oct 21, 2005	1.292	1.323	1.275	1.306	239,828	+0.00(+0.36%)
Oct 20, 2005	1.314	1.329	1.290	1.301	100,078	-0.02(-1.24%)
Oct 19, 2005	1.305	1.319	1.250	1.318	354,175	+0.01(+0.77%)
Oct 18, 2005	1.320	1.322	1.305	1.308	107,066	-0.02(-1.64%)
Oct 17, 2005	1.322	1.335	1.320	1.329	108,809	-0.01(-1.04%)
Oct 14, 2005	1.321	1.347	1.320	1.343	267,155	+0.01(+0.41%)
Oct 13, 2005	1.350	1.353	1.329	1.338	193,485	-0.01(-1.09%)
Oct 12, 2005	1.350	1.363	1.350	1.353	210,527	-0.00(-0.12%)
Oct 11, 2005	1.350	1.366	1.349	1.354	603,525	+0.02(+1.34%)
Oct 10, 2005	1.376	1.376	1.336	1.336	110,174	-0.04(-2.93%)
Oct 07, 2005	1.336	1.399	1.336	1.377	108,380	+0.04(+3.08%)
Oct 06, 2005	1.336	1.357	1.336	1.336	184,453	-0.01(-0.46%)
Oct 05, 2005	1.375	1.386	1.334	1.342	235,596	-0.05(-3.46%)
Oct 04, 2005	1.412	1.412	1.388	1.390	211,119	-0.02(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices