Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.490	4.730	4.320	4.540	22,042	+0.06(+1.34%)
Mar 30, 2005	4.330	4.730	4.250	4.480	45,366	+0.21(+4.92%)
Mar 29, 2005	4.630	4.650	4.270	4.270	38,384	-0.34(-7.38%)
Mar 28, 2005	4.490	4.720	4.490	4.610	16,308	+0.10(+2.22%)
Mar 24, 2005	4.510	4.520	4.390	4.510	47,949	-0.01(-0.22%)
Mar 23, 2005	4.640	4.870	4.440	4.520	53,566	-0.26(-5.44%)
Mar 22, 2005	4.750	4.850	4.410	4.780	21,839	-0.07(-1.44%)
Mar 21, 2005	4.850	4.850	4.660	4.850	9,551	+0.04(+0.83%)
Mar 18, 2005	4.800	4.810	4.500	4.810	33,488	+0.02(+0.42%)
Mar 17, 2005	4.850	4.850	4.670	4.790	4,362	+0.03(+0.63%)
Mar 16, 2005	4.720	4.870	4.550	4.760	60,579	-0.08(-1.65%)
Mar 15, 2005	4.610	4.840	4.610	4.840	22,649	+0.14(+2.98%)
Mar 14, 2005	5.130	5.130	4.510	4.700	27,939	-0.30(-6.00%)
Mar 11, 2005	5.450	5.450	4.800	5.000	46,845	-0.51(-9.26%)
Mar 10, 2005	5.020	5.510	4.560	5.510	49,138	+0.49(+9.76%)
Mar 09, 2005	4.870	5.020	4.750	5.020	20,257	+0.07(+1.41%)
Mar 08, 2005	4.990	5.010	4.750	4.950	24,653	-0.04(-0.80%)
Mar 07, 2005	5.000	5.000	4.830	4.990	30,486	+0.09(+1.84%)
Mar 04, 2005	4.990	5.000	4.893	4.900	23,851	-0.10(-2.00%)
Mar 03, 2005	4.670	5.000	4.600	5.000	44,535	+0.40(+8.70%)
Mar 02, 2005	4.720	4.720	4.520	4.600	56,552	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices