Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	18.28	18.40	18.07	18.27	1,208,300	+0.20(+1.11%)
Apr 28, 2005	18.08	18.79	18.02	18.07	1,945,600	-0.15(-0.82%)
Apr 27, 2005	18.08	18.29	17.94	18.22	1,319,900	+0.14(+0.77%)
Apr 26, 2005	18.29	18.45	18.08	18.08	779,500	-0.18(-0.99%)
Apr 25, 2005	18.16	18.33	18.13	18.26	835,200	+0.22(+1.22%)
Apr 22, 2005	18.35	18.35	17.97	18.04	843,500	-0.35(-1.90%)
Apr 21, 2005	18.34	18.53	18.17	18.39	664,100	+0.19(+1.04%)
Apr 20, 2005	18.43	18.53	18.12	18.20	1,264,900	-0.25(-1.36%)
Apr 19, 2005	18.14	18.51	18.00	18.45	1,078,900	+0.30(+1.65%)
Apr 18, 2005	17.98	18.23	17.91	18.15	999,000	+0.23(+1.28%)
Apr 15, 2005	18.25	18.29	17.91	17.92	1,183,500	-0.41(-2.24%)
Apr 14, 2005	18.45	18.53	18.31	18.33	992,000	-0.13(-0.70%)
Apr 13, 2005	18.67	18.72	18.45	18.46	541,300	-0.20(-1.07%)
Apr 12, 2005	18.84	18.84	18.36	18.66	1,413,900	-0.18(-0.96%)
Apr 11, 2005	18.96	18.96	18.76	18.84	484,400	-0.13(-0.69%)
Apr 08, 2005	19.14	19.19	18.95	18.97	476,500	-0.16(-0.84%)
Apr 07, 2005	19.14	19.20	18.91	19.13	657,400	+0.00(+0.00%)
Apr 06, 2005	19.08	19.25	18.94	19.13	767,600	+0.12(+0.63%)
Apr 05, 2005	18.67	19.06	18.57	19.01	1,281,000	+0.32(+1.71%)
Apr 04, 2005	18.71	18.72	18.43	18.69	938,800	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoNation (NY: AN )

Historical Prices