Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

78.46 +2.26 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.436	1.437	1.359	1.419	224,864	-0.00(-0.22%)
Apr 28, 2005	1.412	1.436	1.399	1.422	248,122	+0.01(+0.71%)
Apr 27, 2005	1.404	1.412	1.357	1.412	146,378	+0.00(+0.22%)
Apr 26, 2005	1.363	1.409	1.356	1.409	231,423	+0.05(+3.72%)
Apr 25, 2005	1.330	1.397	1.326	1.358	561,345	+0.04(+3.12%)
Apr 22, 2005	1.320	1.355	1.313	1.317	431,580	-0.01(-1.11%)
Apr 21, 2005	1.320	1.334	1.315	1.332	299,118	+0.01(+0.88%)
Apr 20, 2005	1.305	1.352	1.305	1.320	307,677	-0.02(-1.22%)
Apr 19, 2005	1.342	1.359	1.320	1.336	246,250	+0.03(+2.08%)
Apr 18, 2005	1.340	1.340	1.302	1.309	105,426	-0.01(-0.82%)
Apr 15, 2005	1.325	1.340	1.311	1.320	255,118	+0.01(+0.47%)
Apr 14, 2005	1.337	1.337	1.314	1.314	73,815	-0.00(-0.29%)
Apr 13, 2005	1.302	1.330	1.302	1.318	64,955	-0.02(-1.51%)
Apr 12, 2005	1.267	1.346	1.258	1.338	366,606	+0.06(+4.55%)
Apr 11, 2005	1.250	1.300	1.243	1.280	251,719	+0.03(+2.04%)
Apr 08, 2005	1.269	1.269	1.250	1.254	75,258	-0.03(-2.12%)
Apr 07, 2005	1.254	1.281	1.254	1.281	31,988	+0.02(+1.66%)
Apr 06, 2005	1.274	1.281	1.256	1.260	106,439	+0.00(+0.31%)
Apr 05, 2005	1.265	1.266	1.254	1.256	254,500	-0.01(-0.61%)
Apr 04, 2005	1.259	1.274	1.258	1.264	61,418	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices