Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Extra Space Storage Inc (NY: EXR )

151.89 +0.54 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.045	9.166	8.985	8.997	1,681,067	-0.04(-0.47%)
Aug 30, 2005	9.087	9.118	9.009	9.039	824,198	-0.05(-0.53%)
Aug 29, 2005	8.967	9.087	8.912	9.087	263,013	+0.09(+1.01%)
Aug 26, 2005	9.124	9.124	8.985	8.997	387,224	-0.11(-1.26%)
Aug 25, 2005	9.033	9.226	9.015	9.111	126,200	+0.10(+1.07%)
Aug 24, 2005	8.925	9.105	8.925	9.015	251,073	+0.09(+1.01%)
Aug 23, 2005	8.925	8.991	8.840	8.925	322,216	+0.00(+0.00%)
Aug 22, 2005	8.991	9.009	8.870	8.925	221,389	-0.06(-0.67%)
Aug 19, 2005	9.063	9.075	8.870	8.985	173,629	-0.08(-0.86%)
Aug 18, 2005	8.985	9.105	8.949	9.063	186,895	+0.08(+0.87%)
Aug 17, 2005	9.184	9.184	8.768	8.985	259,199	-0.23(-2.49%)
Aug 16, 2005	9.033	9.274	8.997	9.214	1,872,938	+0.18(+2.00%)
Aug 15, 2005	8.955	9.033	8.804	9.033	181,091	+0.11(+1.22%)
Aug 12, 2005	9.196	9.262	8.894	8.925	204,308	-0.27(-2.95%)
Aug 11, 2005	9.389	9.389	9.051	9.196	165,005	-0.10(-1.04%)
Aug 10, 2005	8.925	9.316	8.925	9.292	169,483	+0.43(+4.83%)
Aug 09, 2005	8.925	8.955	8.756	8.864	100,661	-0.05(-0.54%)
Aug 08, 2005	9.057	9.105	8.774	8.912	273,959	-0.12(-1.34%)
Aug 05, 2005	9.479	9.479	8.852	9.033	239,133	-0.44(-4.65%)
Aug 04, 2005	9.739	9.781	9.437	9.473	98,505	-0.29(-2.96%)
Aug 03, 2005	9.763	9.769	9.678	9.763	83,580	-0.01(-0.06%)
Aug 02, 2005	9.769	9.769	9.648	9.769	318,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Extra Space Storage Inc (NY: EXR )

Historical Prices