Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.969	9.030	8.863	8.974	25,469,686	+0.02(+0.20%)
Mar 30, 2005	8.835	8.962	8.815	8.957	22,765,598	+0.14(+1.64%)
Mar 29, 2005	8.714	8.962	8.696	8.813	49,684,636	+0.04(+0.40%)
Mar 28, 2005	8.790	8.886	8.762	8.777	30,194,718	-0.01(-0.12%)
Mar 24, 2005	8.823	8.904	8.787	8.787	19,428,210	-0.04(-0.43%)
Mar 23, 2005	8.755	8.924	8.737	8.825	30,021,460	+0.11(+1.31%)
Mar 22, 2005	8.848	8.878	8.691	8.712	27,696,720	-0.12(-1.40%)
Mar 21, 2005	8.863	8.889	8.780	8.835	25,821,344	-0.05(-0.57%)
Mar 18, 2005	8.901	8.904	8.813	8.886	48,725,784	-0.02(-0.17%)
Mar 17, 2005	8.937	8.959	8.858	8.901	22,589,176	-0.03(-0.37%)
Mar 16, 2005	8.974	9.040	8.904	8.934	24,655,216	-0.09(-0.95%)
Mar 15, 2005	9.126	9.162	9.000	9.020	23,091,150	-0.10(-1.11%)
Mar 14, 2005	9.164	9.177	9.063	9.121	20,346,318	+0.00(+0.03%)
Mar 11, 2005	9.172	9.199	9.086	9.119	24,115,268	-0.03(-0.28%)
Mar 10, 2005	9.136	9.177	9.124	9.144	22,019,166	+0.01(+0.08%)
Mar 09, 2005	9.108	9.212	9.103	9.136	23,118,048	+0.01(+0.11%)
Mar 08, 2005	9.215	9.248	9.126	9.126	24,420,250	-0.10(-1.12%)
Mar 07, 2005	9.278	9.316	9.205	9.230	27,790,470	+0.02(+0.25%)
Mar 04, 2005	9.263	9.296	9.182	9.207	27,035,730	+0.01(+0.14%)
Mar 03, 2005	9.210	9.240	9.129	9.194	27,255,664	-0.03(-0.27%)
Mar 02, 2005	9.164	9.240	9.131	9.220	25,518,736	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verizon Communications (NY: VZ )

Historical Prices