Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.330	4.330	3.280	3.480	259,400	+0.10(+2.96%)
Oct 28, 2005	3.350	3.390	3.250	3.380	90,200	-0.03(-0.88%)
Oct 27, 2005	3.500	3.500	3.360	3.410	59,600	-0.11(-3.12%)
Oct 26, 2005	3.540	3.550	3.480	3.520	770,700	-0.02(-0.56%)
Oct 25, 2005	3.580	3.580	3.490	3.540	44,900	-0.06(-1.67%)
Oct 24, 2005	3.580	3.600	3.550	3.600	52,300	+0.05(+1.41%)
Oct 21, 2005	3.590	3.600	3.540	3.550	68,300	-0.03(-0.84%)
Oct 20, 2005	3.580	3.600	3.520	3.580	85,200	-0.02(-0.56%)
Oct 19, 2005	3.520	3.600	3.500	3.600	100,600	+0.05(+1.41%)
Oct 18, 2005	3.600	3.600	3.500	3.550	96,600	-0.05(-1.39%)
Oct 17, 2005	3.600	3.600	3.530	3.600	110,800	+0.01(+0.28%)
Oct 14, 2005	3.500	3.590	3.490	3.590	75,800	+0.09(+2.57%)
Oct 13, 2005	3.570	3.570	3.380	3.500	127,100	-0.07(-1.96%)
Oct 12, 2005	3.550	3.620	3.500	3.570	140,300	+0.02(+0.56%)
Oct 11, 2005	3.500	3.550	3.480	3.550	499,300	+0.02(+0.57%)
Oct 10, 2005	3.530	3.550	3.500	3.530	52,800	+0.02(+0.57%)
Oct 07, 2005	3.530	3.550	3.450	3.510	75,800	+0.00(+0.00%)
Oct 06, 2005	3.500	3.550	3.460	3.510	73,900	+0.01(+0.29%)
Oct 05, 2005	3.490	3.520	3.420	3.500	73,300	-0.02(-0.57%)
Oct 04, 2005	3.530	3.560	3.450	3.520	29,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices