Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Darling International Inc (NY: DAR )

46.35 +0.35 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.560	3.780	3.500	3.760	88,300	+0.16(+4.44%)
Aug 30, 2005	3.800	3.800	3.560	3.600	67,500	-0.23(-6.01%)
Aug 29, 2005	3.570	3.830	3.560	3.830	22,800	+0.23(+6.39%)
Aug 26, 2005	3.590	3.610	3.550	3.600	46,400	-0.02(-0.55%)
Aug 25, 2005	3.660	3.670	3.560	3.620	58,400	-0.03(-0.82%)
Aug 24, 2005	3.570	3.690	3.520	3.650	39,200	+0.05(+1.39%)
Aug 23, 2005	3.610	3.650	3.550	3.600	42,800	-0.02(-0.55%)
Aug 22, 2005	3.590	3.620	3.510	3.620	38,700	+0.00(+0.00%)
Aug 19, 2005	3.440	3.680	3.420	3.620	54,800	+0.16(+4.62%)
Aug 18, 2005	3.520	3.520	3.390	3.460	89,900	-0.10(-2.81%)
Aug 17, 2005	3.640	3.640	3.520	3.560	67,400	-0.11(-3.00%)
Aug 16, 2005	3.750	3.750	3.650	3.670	70,600	-0.13(-3.42%)
Aug 15, 2005	3.750	3.800	3.700	3.800	49,200	+0.01(+0.26%)
Aug 12, 2005	3.810	3.830	3.700	3.790	77,000	-0.06(-1.56%)
Aug 11, 2005	3.600	3.860	3.590	3.850	200,600	+0.26(+7.24%)
Aug 10, 2005	3.670	3.720	3.590	3.590	289,300	-0.08(-2.18%)
Aug 09, 2005	3.750	3.770	3.650	3.670	158,500	-0.08(-2.13%)
Aug 08, 2005	3.620	3.850	3.620	3.750	118,400	+0.10(+2.74%)
Aug 05, 2005	3.820	3.820	3.640	3.650	90,200	-0.17(-4.45%)
Aug 04, 2005	3.900	3.910	3.810	3.820	68,800	-0.11(-2.80%)
Aug 03, 2005	3.930	3.940	3.850	3.930	55,900	-0.02(-0.51%)
Aug 02, 2005	3.860	3.950	3.850	3.950	82,100	+0.04(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Darling International Inc (NY: DAR )

Historical Prices