Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aaon Inc (NQ: AAON )

76.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.323	1.324	1.304	1.322	53,923	+0.00(+0.35%)
Nov 29, 2005	1.312	1.317	1.300	1.317	36,487	+0.02(+1.68%)
Nov 28, 2005	1.294	1.301	1.294	1.295	149,417	-0.01(-0.71%)
Nov 25, 2005	1.324	1.324	1.305	1.305	4,275	+0.00(+0.30%)
Nov 23, 2005	1.291	1.304	1.291	1.301	69,222	+0.00(+0.24%)
Nov 22, 2005	1.311	1.322	1.290	1.298	81,121	-0.02(-1.53%)
Nov 21, 2005	1.312	1.322	1.303	1.318	58,259	+0.00(+0.30%)
Nov 18, 2005	1.287	1.318	1.283	1.314	37,955	+0.05(+3.93%)
Nov 17, 2005	1.281	1.294	1.260	1.264	130,186	+0.00(+0.37%)
Nov 16, 2005	1.298	1.298	1.259	1.260	202,362	-0.03(-2.23%)
Nov 15, 2005	1.332	1.332	1.277	1.288	87,655	-0.05(-3.88%)
Nov 14, 2005	1.344	1.353	1.329	1.340	178,830	-0.03(-2.10%)
Nov 11, 2005	1.348	1.374	1.345	1.369	106,766	+0.01(+0.69%)
Nov 10, 2005	1.334	1.363	1.310	1.360	137,226	+0.03(+2.64%)
Nov 09, 2005	1.324	1.346	1.319	1.325	51,408	-0.01(-0.58%)
Nov 08, 2005	1.352	1.362	1.333	1.333	72,236	-0.02(-1.66%)
Nov 07, 2005	1.383	1.392	1.351	1.355	106,628	-0.01(-1.02%)
Nov 04, 2005	1.354	1.369	1.353	1.369	189,519	+0.01(+0.46%)
Nov 03, 2005	1.321	1.374	1.321	1.363	210,553	+0.02(+1.39%)
Nov 02, 2005	1.322	1.355	1.309	1.344	111,719	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aaon Inc (NQ: AAON )

Historical Prices