Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

987.27 +4.98 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.000	7.250	6.950	7.200	150,125	+0.21(+3.00%)
Jan 28, 2005	7.275	7.275	6.980	6.990	219,621	-0.26(-3.59%)
Jan 27, 2005	7.360	7.380	7.060	7.250	205,143	-0.01(-0.14%)
Jan 26, 2005	7.140	7.310	7.140	7.260	282,078	+0.11(+1.54%)
Jan 25, 2005	7.020	7.370	7.020	7.150	235,907	+0.12(+1.71%)
Jan 24, 2005	7.110	7.230	7.000	7.030	399,762	-0.11(-1.54%)
Jan 21, 2005	7.420	7.480	7.110	7.140	268,403	-0.20(-2.72%)
Jan 20, 2005	7.500	7.540	7.300	7.340	219,238	-0.18(-2.39%)
Jan 19, 2005	7.910	7.910	7.500	7.520	378,362	-0.34(-4.33%)
Jan 18, 2005	7.740	7.870	7.610	7.860	287,266	+0.13(+1.68%)
Jan 14, 2005	7.910	7.910	7.630	7.730	389,806	+0.09(+1.18%)
Jan 13, 2005	7.860	7.890	7.560	7.640	283,021	-0.09(-1.16%)
Jan 12, 2005	7.520	7.730	7.350	7.730	376,477	+0.23(+3.07%)
Jan 11, 2005	8.180	8.180	7.480	7.500	803,334	-0.97(-11.45%)
Jan 10, 2005	8.520	8.690	8.380	8.470	298,022	+0.32(+3.93%)
Jan 07, 2005	8.180	8.460	8.080	8.150	166,832	-0.15(-1.81%)
Jan 06, 2005	8.350	8.500	8.160	8.300	226,387	-0.11(-1.31%)
Jan 05, 2005	8.540	8.660	8.330	8.410	297,243	+0.06(+0.72%)
Jan 04, 2005	9.230	9.230	8.280	8.350	411,095	-0.69(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices