Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.89 +1.31 (+2.03%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.035	3.069	3.017	3.044	20,635,220	+0.05(+1.81%)
Jan 28, 2005	3.082	3.090	2.952	2.990	41,824,412	-0.01(-0.25%)
Jan 27, 2005	3.029	3.079	2.958	2.998	26,436,444	-0.05(-1.75%)
Jan 26, 2005	2.957	3.060	2.943	3.051	19,740,568	+0.11(+3.59%)
Jan 25, 2005	2.975	3.023	2.884	2.945	29,252,952	-0.02(-0.74%)
Jan 24, 2005	3.098	3.127	2.947	2.967	28,921,312	-0.06(-1.92%)
Jan 21, 2005	3.083	3.139	3.017	3.025	20,834,410	-0.05(-1.67%)
Jan 20, 2005	3.095	3.134	3.072	3.077	23,128,068	+0.01(+0.45%)
Jan 19, 2005	3.098	3.139	3.059	3.063	20,090,788	-0.02(-0.63%)
Jan 18, 2005	3.013	3.118	2.971	3.082	15,173,049	+0.08(+2.57%)
Jan 14, 2005	2.989	3.032	2.986	3.005	11,255,519	+0.01(+0.49%)
Jan 13, 2005	3.027	3.039	2.976	2.990	20,538,436	-0.06(-1.90%)
Jan 12, 2005	3.021	3.052	2.991	3.048	32,408,054	+0.03(+1.04%)
Jan 11, 2005	3.067	3.081	3.008	3.017	23,729,338	-0.07(-2.26%)
Jan 10, 2005	3.085	3.147	3.064	3.087	20,558,462	+0.00(+0.03%)
Jan 07, 2005	3.117	3.118	3.067	3.086	19,932,152	-0.01(-0.21%)
Jan 06, 2005	3.099	3.143	3.089	3.092	21,362,368	+0.02(+0.63%)
Jan 05, 2005	3.081	3.106	2.939	3.073	59,023,160	-0.04(-1.39%)
Jan 04, 2005	3.239	3.250	3.078	3.116	27,374,194	-0.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices