Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.263	3.279	3.164	3.178	38,375,096	-0.09(-2.84%)
Feb 25, 2005	3.208	3.272	3.174	3.271	29,208,792	+0.05(+1.69%)
Feb 24, 2005	3.131	3.232	3.112	3.217	31,250,614	+0.09(+3.00%)
Feb 23, 2005	3.079	3.131	3.062	3.123	20,977,516	+0.07(+2.41%)
Feb 22, 2005	3.040	3.084	3.018	3.049	26,025,674	-0.04(-1.19%)
Feb 18, 2005	3.102	3.123	3.033	3.086	19,494,710	-0.02(-0.53%)
Feb 17, 2005	3.104	3.138	3.073	3.102	22,302,140	+0.01(+0.33%)
Feb 16, 2005	3.056	3.105	3.043	3.092	21,172,940	+0.05(+1.69%)
Feb 15, 2005	3.040	3.114	3.023	3.041	22,649,018	+0.00(+0.12%)
Feb 14, 2005	2.982	3.047	2.982	3.037	17,781,368	+0.02(+0.67%)
Feb 11, 2005	2.873	3.045	2.804	3.017	34,946,692	+0.16(+5.67%)
Feb 10, 2005	2.907	2.907	2.795	2.855	31,767,656	-0.03(-0.96%)
Feb 09, 2005	2.960	2.999	2.860	2.883	29,780,088	-0.08(-2.58%)
Feb 08, 2005	2.995	3.007	2.935	2.959	24,162,516	-0.03(-1.08%)
Feb 07, 2005	3.071	3.083	2.987	2.991	22,318,384	-0.07(-2.22%)
Feb 04, 2005	2.978	3.068	2.970	3.059	24,303,564	+0.09(+3.04%)
Feb 03, 2005	3.022	3.029	2.945	2.969	22,954,652	-0.03(-1.13%)
Feb 02, 2005	3.078	3.103	2.992	3.003	22,827,640	-0.07(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices