Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.785	3.787	3.741	3.753	16,191,595	-0.02(-0.51%)
May 27, 2005	3.733	3.799	3.732	3.772	10,466,524	-0.01(-0.36%)
May 26, 2005	3.728	3.801	3.716	3.786	16,662,997	+0.07(+1.88%)
May 25, 2005	3.708	3.721	3.688	3.716	17,096,020	+0.01(+0.22%)
May 24, 2005	3.709	3.743	3.672	3.708	25,123,474	-0.04(-1.08%)
May 23, 2005	3.695	3.757	3.677	3.748	11,954,003	+0.05(+1.42%)
May 20, 2005	3.734	3.743	3.656	3.696	13,940,327	-0.02(-0.54%)
May 19, 2005	3.661	3.716	3.633	3.716	17,297,694	+0.07(+1.79%)
May 18, 2005	3.587	3.663	3.575	3.651	16,686,649	+0.07(+2.03%)
May 17, 2005	3.547	3.580	3.519	3.578	15,078,624	+0.00(+0.10%)
May 16, 2005	3.564	3.578	3.529	3.574	11,010,748	+0.01(+0.15%)
May 13, 2005	3.560	3.598	3.542	3.569	16,204,783	+0.00(+0.05%)
May 12, 2005	3.626	3.653	3.514	3.567	15,789,269	-0.06(-1.55%)
May 11, 2005	3.549	3.624	3.528	3.623	14,213,420	+0.07(+1.91%)
May 10, 2005	3.535	3.596	3.535	3.555	12,299,201	-0.02(-0.57%)
May 09, 2005	3.553	3.576	3.483	3.575	20,485,352	+0.01(+0.39%)
May 06, 2005	3.579	3.579	3.504	3.561	25,368,198	+0.01(+0.28%)
May 05, 2005	3.575	3.597	3.524	3.551	23,879,570	-0.04(-1.18%)
May 04, 2005	3.546	3.641	3.538	3.594	24,779,756	+0.02(+0.59%)
May 03, 2005	3.442	3.590	3.442	3.572	31,704,818	+0.10(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices