Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

44.67 -0.59 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.520 3.550 3.440 3.530 77,300 -0.02(-0.56%)
Sep 29, 2005 3.520 3.550 3.480 3.550 74,800 +0.02(+0.57%)
Sep 28, 2005 3.390 3.540 3.390 3.530 407,600 +0.11(+3.22%)
Sep 27, 2005 3.460 3.480 3.380 3.420 72,300 -0.04(-1.16%)
Sep 26, 2005 3.450 3.550 3.370 3.460 131,700 +0.01(+0.29%)
Sep 23, 2005 3.450 3.470 3.370 3.450 82,600 +0.05(+1.47%)
Sep 22, 2005 3.400 3.450 3.310 3.400 70,300 -0.02(-0.58%)
Sep 21, 2005 3.480 3.540 3.420 3.420 263,200 -0.08(-2.29%)
Sep 20, 2005 3.380 3.500 3.380 3.500 268,300 +0.07(+2.04%)
Sep 19, 2005 3.500 3.520 3.420 3.430 116,800 -0.12(-3.38%)
Sep 16, 2005 3.520 3.550 3.430 3.550 430,800 +0.08(+2.31%)
Sep 15, 2005 3.460 3.490 3.390 3.470 64,700 +0.04(+1.17%)
Sep 14, 2005 3.530 3.560 3.400 3.430 63,000 -0.09(-2.56%)
Sep 13, 2005 3.510 3.560 3.480 3.520 322,500 +0.00(+0.00%)
Sep 12, 2005 3.560 3.560 3.480 3.520 445,000 -0.08(-2.22%)
Sep 09, 2005 3.600 3.600 3.560 3.600 34,700 +0.04(+1.12%)
Sep 08, 2005 3.540 3.620 3.510 3.560 95,100 -0.01(-0.28%)
Sep 07, 2005 3.650 3.650 3.540 3.570 160,900 -0.10(-2.72%)
Sep 06, 2005 3.580 3.750 3.570 3.670 86,400 +0.09(+2.51%)
Sep 02, 2005 3.650 3.660 3.570 3.580 41,200 -0.09(-2.45%)
Sep 01, 2005 3.750 3.770 3.660 3.670 94,100 -0.09(-2.39%)
Aug 31, 2005 3.560 3.780 3.500 3.760 88,300 +0.16(+4.44%)
Aug 30, 2005 3.800 3.800 3.560 3.600 67,500 -0.23(-6.01%)
Aug 29, 2005 3.570 3.830 3.560 3.830 22,800 +0.23(+6.39%)
Aug 26, 2005 3.590 3.610 3.550 3.600 46,400 -0.02(-0.55%)
Aug 25, 2005 3.660 3.670 3.560 3.620 58,400 -0.03(-0.82%)
Aug 24, 2005 3.570 3.690 3.520 3.650 39,200 +0.05(+1.39%)
Aug 23, 2005 3.610 3.650 3.550 3.600 42,800 -0.02(-0.55%)
Aug 22, 2005 3.590 3.620 3.510 3.620 38,700 +0.00(+0.00%)
Aug 19, 2005 3.440 3.680 3.420 3.620 54,800 +0.16(+4.62%)
Aug 18, 2005 3.520 3.520 3.390 3.460 89,900 -0.10(-2.81%)
Aug 17, 2005 3.640 3.640 3.520 3.560 67,400 -0.11(-3.00%)
Aug 16, 2005 3.750 3.750 3.650 3.670 70,600 -0.13(-3.42%)
Aug 15, 2005 3.750 3.800 3.700 3.800 49,200 +0.01(+0.26%)
Aug 12, 2005 3.810 3.830 3.700 3.790 77,000 -0.06(-1.56%)
Aug 11, 2005 3.600 3.860 3.590 3.850 200,600 +0.26(+7.24%)
Aug 10, 2005 3.670 3.720 3.590 3.590 289,300 -0.08(-2.18%)
Aug 09, 2005 3.750 3.770 3.650 3.670 158,500 -0.08(-2.13%)
Aug 08, 2005 3.620 3.850 3.620 3.750 118,400 +0.10(+2.74%)
Aug 05, 2005 3.820 3.820 3.640 3.650 90,200 -0.17(-4.45%)
Aug 04, 2005 3.900 3.910 3.810 3.820 68,800 -0.11(-2.80%)
Aug 03, 2005 3.930 3.940 3.850 3.930 55,900 -0.02(-0.51%)
Aug 02, 2005 3.860 3.950 3.850 3.950 82,100 +0.04(+1.02%)
Aug 01, 2005 3.860 3.950 3.860 3.910 53,400 +0.00(+0.00%)
Jul 29, 2005 3.900 3.950 3.850 3.910 43,600 -0.04(-1.01%)
Jul 28, 2005 3.880 3.950 3.830 3.950 58,200 +0.11(+2.86%)
Jul 27, 2005 3.920 3.920 3.800 3.840 72,300 -0.06(-1.54%)
Jul 26, 2005 3.870 3.950 3.790 3.900 27,300 +0.06(+1.56%)
Jul 25, 2005 3.960 3.960 3.830 3.840 44,400 -0.12(-3.03%)
Jul 22, 2005 3.920 3.960 3.850 3.960 83,500 +0.04(+1.02%)
Jul 21, 2005 3.940 3.950 3.820 3.920 72,600 -0.03(-0.76%)
Jul 20, 2005 3.790 3.980 3.790 3.950 71,000 +0.13(+3.40%)
Jul 19, 2005 3.720 3.830 3.720 3.820 104,000 +0.12(+3.24%)
Jul 18, 2005 3.840 3.850 3.700 3.700 78,000 -0.14(-3.65%)
Jul 15, 2005 3.660 3.950 3.660 3.840 353,800 +0.11(+2.95%)
Jul 14, 2005 3.750 3.800 3.700 3.730 25,900 +0.01(+0.27%)
Jul 13, 2005 3.800 3.800 3.720 3.720 34,100 -0.09(-2.36%)
Jul 12, 2005 3.800 3.900 3.760 3.810 107,000 +0.01(+0.26%)
Jul 11, 2005 3.800 3.860 3.750 3.800 416,400 +0.00(+0.00%)
Jul 08, 2005 3.800 3.840 3.750 3.800 126,900 +0.00(+0.00%)
Jul 07, 2005 3.700 3.800 3.700 3.800 36,000 +0.04(+1.06%)
Jul 06, 2005 3.790 3.850 3.750 3.760 84,300 -0.04(-1.05%)
Jul 05, 2005 3.770 3.800 3.730 3.800 142,800 +0.06(+1.60%)
Jul 01, 2005 3.700 3.750 3.670 3.740 339,000 -0.01(-0.27%)
Jun 30, 2005 3.870 3.890 3.700 3.750 319,700 -0.10(-2.60%)
Jun 29, 2005 3.820 3.860 3.740 3.850 42,500 -0.01(-0.26%)
Jun 28, 2005 3.640 3.860 3.630 3.860 90,900 +0.15(+4.04%)
Jun 27, 2005 3.730 3.740 3.620 3.710 59,800 -0.02(-0.54%)
Jun 24, 2005 3.700 3.730 3.650 3.730 141,000 +0.03(+0.81%)
Jun 23, 2005 3.680 3.730 3.650 3.700 68,800 -0.01(-0.27%)
Jun 22, 2005 3.640 3.710 3.600 3.710 234,000 +0.11(+3.06%)
Jun 21, 2005 3.500 3.620 3.500 3.600 80,900 +0.05(+1.41%)
Jun 20, 2005 3.500 3.610 3.390 3.550 131,000 +0.03(+0.85%)
Jun 17, 2005 3.600 3.650 3.510 3.520 227,100 -0.06(-1.68%)
Jun 16, 2005 3.640 3.640 3.530 3.580 401,300 -0.03(-0.83%)
Jun 15, 2005 3.650 3.660 3.550 3.610 303,300 -0.03(-0.82%)
Jun 14, 2005 3.660 3.700 3.600 3.640 218,100 -0.03(-0.82%)
Jun 13, 2005 3.700 3.700 3.620 3.670 120,400 -0.02(-0.54%)
Jun 10, 2005 3.700 3.700 3.660 3.690 15,800 -0.01(-0.27%)
Jun 09, 2005 3.630 3.700 3.610 3.700 120,900 +0.05(+1.37%)
Jun 08, 2005 3.600 3.690 3.600 3.650 114,500 -0.02(-0.54%)
Jun 07, 2005 3.720 3.720 3.650 3.670 85,800 -0.03(-0.81%)
Jun 06, 2005 3.670 3.750 3.660 3.700 384,100 +0.04(+1.09%)
Jun 03, 2005 3.700 3.740 3.650 3.660 604,100 -0.04(-1.08%)
Jun 02, 2005 3.720 3.740 3.650 3.700 291,100 -0.05(-1.33%)
Jun 01, 2005 3.690 3.760 3.630 3.750 263,400 +0.03(+0.81%)
May 31, 2005 3.750 3.820 3.700 3.720 365,900 -0.07(-1.85%)
May 27, 2005 3.800 3.830 3.740 3.790 107,600 -0.01(-0.26%)
May 26, 2005 3.780 3.840 3.700 3.800 57,500 +0.05(+1.33%)
May 25, 2005 3.700 3.820 3.700 3.750 44,300 -0.01(-0.27%)
May 24, 2005 3.740 3.790 3.740 3.760 36,800 +0.02(+0.53%)
May 23, 2005 3.770 3.800 3.730 3.740 96,800 -0.02(-0.53%)
May 20, 2005 3.750 3.770 3.700 3.760 190,000 -0.06(-1.57%)
May 19, 2005 3.740 3.820 3.740 3.820 74,500 +0.03(+0.79%)
May 18, 2005 3.870 3.880 3.700 3.790 134,000 -0.03(-0.79%)
May 17, 2005 3.760 3.820 3.720 3.820 118,800 +0.05(+1.33%)
May 16, 2005 3.760 3.800 3.710 3.770 111,900 -0.02(-0.53%)
May 13, 2005 3.900 3.900 3.690 3.790 422,100 -0.18(-4.53%)
May 12, 2005 3.940 4.000 3.810 3.970 136,900 +0.02(+0.51%)
May 11, 2005 3.950 3.950 3.890 3.950 60,800 +0.00(+0.00%)
May 10, 2005 3.950 3.980 3.880 3.950 346,800 -0.03(-0.75%)
May 09, 2005 3.940 4.000 3.930 3.980 86,600 +0.00(+0.00%)
May 06, 2005 4.000 4.000 3.940 3.980 369,900 -0.02(-0.50%)
May 05, 2005 3.900 4.080 3.840 4.000 650,100 +0.07(+1.78%)
May 04, 2005 3.880 3.930 3.850 3.930 121,600 +0.08(+2.08%)
May 03, 2005 3.870 3.870 3.760 3.850 307,600 -0.01(-0.26%)
May 02, 2005 3.920 3.920 3.810 3.860 194,900 -0.02(-0.52%)
Apr 29, 2005 3.850 3.930 3.820 3.880 844,200 +0.03(+0.78%)
Apr 28, 2005 3.850 3.900 3.800 3.850 236,800 -0.01(-0.26%)
Apr 27, 2005 3.830 3.900 3.830 3.860 144,600 -0.01(-0.26%)
Apr 26, 2005 3.920 3.920 3.850 3.870 1,560,800 -0.05(-1.28%)
Apr 25, 2005 3.870 3.950 3.860 3.920 51,400 +0.01(+0.26%)
Apr 22, 2005 3.890 3.930 3.820 3.910 75,300 -0.02(-0.51%)
Apr 21, 2005 3.860 3.960 3.830 3.930 75,600 +0.10(+2.61%)
Apr 20, 2005 3.830 3.870 3.760 3.830 97,600 +0.00(+0.00%)
Apr 19, 2005 3.840 3.890 3.820 3.830 167,400 +0.02(+0.52%)
Apr 18, 2005 3.740 3.870 3.740 3.810 108,400 +0.02(+0.53%)
Apr 15, 2005 3.870 3.870 3.760 3.790 76,600 -0.04(-1.04%)
Apr 14, 2005 3.770 3.840 3.760 3.830 91,900 +0.04(+1.06%)
Apr 13, 2005 3.850 3.860 3.750 3.790 245,100 -0.10(-2.57%)
Apr 12, 2005 3.800 3.900 3.770 3.890 99,400 +0.09(+2.37%)
Apr 11, 2005 3.820 3.880 3.760 3.800 77,200 -0.06(-1.55%)
Apr 08, 2005 3.820 3.900 3.800 3.860 138,800 +0.00(+0.00%)
Apr 07, 2005 3.890 3.930 3.830 3.860 53,600 -0.06(-1.53%)
Apr 06, 2005 3.980 3.990 3.880 3.920 98,000 -0.01(-0.25%)
Apr 05, 2005 3.940 4.000 3.910 3.930 22,900 -0.02(-0.51%)
Apr 04, 2005 3.830 3.950 3.830 3.950 79,000 +0.10(+2.60%)
Apr 01, 2005 3.990 4.000 3.810 3.850 243,400 -0.14(-3.51%)
Mar 31, 2005 3.980 3.990 3.770 3.990 537,500 +0.01(+0.25%)
Mar 30, 2005 4.000 4.020 3.920 3.980 98,700 -0.02(-0.50%)
Mar 29, 2005 3.910 4.000 3.870 4.000 2,230,800 +0.09(+2.30%)
Mar 28, 2005 3.900 3.920 3.900 3.910 57,800 +0.01(+0.26%)
Mar 24, 2005 3.880 3.930 3.850 3.900 353,600 +0.01(+0.26%)
Mar 23, 2005 3.840 3.890 3.790 3.890 155,000 +0.00(+0.00%)
Mar 22, 2005 3.870 3.950 3.870 3.890 196,900 -0.06(-1.52%)
Mar 21, 2005 3.970 4.000 3.800 3.950 430,300 +0.01(+0.25%)
Mar 18, 2005 3.880 3.940 3.480 3.940 1,176,900 -0.10(-2.48%)
Mar 17, 2005 4.110 4.200 4.040 4.040 276,400 -0.06(-1.46%)
Mar 16, 2005 4.220 4.220 4.090 4.100 1,087,900 -0.12(-2.84%)
Mar 15, 2005 4.200 4.250 4.120 4.220 70,700 +0.04(+0.96%)
Mar 14, 2005 4.080 4.180 4.080 4.180 34,100 +0.03(+0.72%)
Mar 11, 2005 4.130 4.150 4.000 4.150 51,700 +0.00(+0.00%)
Mar 10, 2005 4.100 4.150 4.010 4.150 67,800 +0.07(+1.72%)
Mar 09, 2005 4.080 4.170 4.030 4.080 107,500 +0.00(+0.00%)
Mar 08, 2005 4.180 4.200 4.070 4.080 199,200 -0.03(-0.73%)
Mar 07, 2005 4.100 4.110 4.000 4.110 110,000 -0.01(-0.24%)
Mar 04, 2005 4.160 4.160 4.050 4.120 68,900 +0.00(+0.00%)
Mar 03, 2005 4.000 4.150 4.000 4.120 141,600 +0.09(+2.23%)
Mar 02, 2005 4.120 4.120 4.030 4.030 132,200 -0.07(-1.71%)
Mar 01, 2005 4.210 4.230 4.100 4.100 111,300 -0.10(-2.38%)
Feb 28, 2005 4.040 4.230 4.000 4.200 243,300 +0.16(+3.96%)
Feb 25, 2005 4.050 4.060 3.980 4.040 373,500 +0.01(+0.25%)
Feb 24, 2005 3.870 4.030 3.850 4.030 172,300 +0.12(+3.07%)
Feb 23, 2005 3.960 3.970 3.850 3.910 303,000 -0.09(-2.25%)
Feb 22, 2005 4.050 4.100 3.950 4.000 962,300 -0.02(-0.50%)
Feb 18, 2005 4.060 4.070 4.020 4.020 100,700 -0.02(-0.50%)
Feb 17, 2005 4.050 4.100 4.000 4.040 454,700 -0.03(-0.74%)
Feb 16, 2005 4.100 4.100 4.000 4.070 218,400 -0.03(-0.73%)
Feb 15, 2005 4.170 4.170 3.930 4.100 585,400 -0.08(-1.91%)
Feb 14, 2005 4.190 4.190 4.150 4.180 67,200 -0.02(-0.48%)
Feb 11, 2005 4.130 4.200 4.130 4.200 137,500 +0.05(+1.20%)
Feb 10, 2005 4.200 4.200 4.050 4.150 175,700 -0.05(-1.19%)
Feb 09, 2005 4.270 4.270 4.200 4.200 122,900 -0.07(-1.64%)
Feb 08, 2005 4.250 4.280 4.230 4.270 355,100 +0.04(+0.95%)
Feb 07, 2005 4.280 4.300 4.220 4.230 188,900 -0.08(-1.86%)
Feb 04, 2005 4.250 4.310 4.200 4.310 305,800 +0.06(+1.41%)
Feb 03, 2005 4.300 4.300 4.200 4.250 111,800 -0.07(-1.62%)
Feb 02, 2005 4.390 4.390 4.150 4.320 306,400 -0.04(-0.92%)
Feb 01, 2005 4.350 4.400 4.340 4.360 200,500 +0.01(+0.23%)
Jan 31, 2005 4.350 4.440 4.330 4.350 847,100 +0.02(+0.46%)
Jan 28, 2005 4.320 4.360 4.320 4.330 437,500 -0.02(-0.46%)
Jan 27, 2005 4.350 4.350 4.270 4.350 365,700 +0.03(+0.69%)
Jan 26, 2005 4.170 4.320 4.160 4.320 118,000 +0.15(+3.60%)
Jan 25, 2005 4.300 4.330 4.160 4.170 54,700 -0.11(-2.57%)
Jan 24, 2005 4.400 4.400 4.270 4.280 1,163,900 -0.07(-1.61%)
Jan 21, 2005 4.310 4.350 4.240 4.350 209,800 +0.08(+1.87%)
Jan 20, 2005 4.350 4.350 4.230 4.270 109,100 -0.05(-1.16%)
Jan 19, 2005 4.220 4.350 4.200 4.320 245,600 +0.06(+1.41%)
Jan 18, 2005 4.240 4.280 4.180 4.260 98,300 -0.03(-0.70%)
Jan 14, 2005 4.300 4.320 4.250 4.290 82,200 +0.03(+0.70%)
Jan 13, 2005 4.310 4.330 4.240 4.260 98,400 -0.04(-0.93%)
Jan 12, 2005 4.270 4.330 4.170 4.300 138,000 +0.03(+0.70%)
Jan 11, 2005 4.230 4.330 4.200 4.270 102,500 +0.02(+0.47%)
Jan 10, 2005 4.200 4.330 4.200 4.250 131,900 +0.04(+0.95%)
Jan 07, 2005 4.430 4.450 4.180 4.210 418,200 -0.22(-4.97%)
Jan 06, 2005 4.380 4.550 4.380 4.430 470,100 +0.05(+1.14%)
Jan 05, 2005 4.400 4.490 4.370 4.380 191,500 -0.06(-1.35%)
Jan 04, 2005 4.480 4.500 4.390 4.440 385,500 -0.04(-0.89%)
Jan 03, 2005 4.400 4.500 4.250 4.480 622,800 +0.12(+2.75%)
Dec 31, 2004 4.400 4.400 4.300 4.360 86,900 +0.00(+0.00%)
Dec 30, 2004 4.430 4.450 4.350 4.360 50,400 -0.03(-0.68%)
Dec 29, 2004 4.330 4.500 4.300 4.390 110,100 +0.05(+1.15%)
Dec 28, 2004 4.260 4.340 4.250 4.340 56,000 +0.08(+1.88%)
Dec 27, 2004 4.230 4.300 4.160 4.260 55,300 +0.07(+1.67%)
Dec 23, 2004 4.180 4.220 4.180 4.190 29,500 +0.03(+0.72%)
Dec 22, 2004 4.080 4.250 4.060 4.160 629,800 +0.05(+1.22%)
Dec 21, 2004 4.230 4.250 4.100 4.110 95,000 -0.06(-1.44%)
Dec 20, 2004 4.110 4.170 4.100 4.170 62,700 +0.04(+0.97%)
Dec 17, 2004 4.130 4.150 4.050 4.130 255,100 -0.05(-1.20%)
Dec 16, 2004 4.100 4.200 4.070 4.180 168,200 +0.08(+1.95%)
Dec 15, 2004 4.150 4.200 4.100 4.100 960,700 -0.05(-1.20%)
Dec 14, 2004 4.120 4.150 4.070 4.150 84,100 +0.01(+0.24%)
Dec 13, 2004 4.170 4.190 4.110 4.140 68,300 +0.00(+0.00%)
Dec 10, 2004 4.070 4.150 4.070 4.140 106,200 +0.07(+1.72%)
Dec 09, 2004 4.120 4.180 4.030 4.070 128,800 -0.08(-1.93%)
Dec 08, 2004 4.020 4.180 4.020 4.150 229,900 +0.13(+3.23%)
Dec 07, 2004 4.040 4.130 4.010 4.020 109,900 -0.01(-0.25%)
Dec 06, 2004 4.100 4.150 4.030 4.030 188,200 -0.07(-1.71%)
Dec 03, 2004 4.210 4.230 4.090 4.100 101,500 -0.09(-2.15%)
Dec 02, 2004 4.160 4.220 4.160 4.190 146,000 +0.04(+0.96%)
Dec 01, 2004 4.120 4.180 4.110 4.150 165,900 +0.03(+0.73%)
Nov 30, 2004 4.150 4.180 4.120 4.120 578,400 +0.00(+0.00%)
Nov 29, 2004 4.070 4.140 3.980 4.120 405,600 +0.06(+1.48%)
Nov 26, 2004 4.010 4.080 4.010 4.060 43,700 +0.05(+1.25%)
Nov 24, 2004 4.050 4.060 3.990 4.010 147,400 -0.03(-0.74%)
Nov 23, 2004 4.040 4.080 3.990 4.040 459,700 +0.09(+2.28%)
Nov 22, 2004 3.800 3.950 3.750 3.950 126,300 +0.17(+4.50%)
Nov 19, 2004 3.820 3.990 3.750 3.780 108,200 -0.04(-1.05%)
Nov 18, 2004 3.760 3.820 3.670 3.820 377,700 +0.08(+2.14%)
Nov 17, 2004 3.700 3.780 3.700 3.740 219,100 +0.04(+1.08%)
Nov 16, 2004 3.890 3.890 3.480 3.700 1,791,600 -0.15(-3.90%)
Nov 15, 2004 3.780 3.900 3.750 3.850 189,100 +0.08(+2.12%)
Nov 12, 2004 3.700 3.800 3.700 3.770 320,600 +0.07(+1.89%)
Nov 11, 2004 3.750 3.850 3.680 3.700 401,900 -0.07(-1.86%)
Nov 10, 2004 3.750 3.790 3.650 3.770 740,700 +0.04(+1.07%)
Nov 09, 2004 3.730 3.750 3.680 3.730 139,100 -0.02(-0.53%)
Nov 08, 2004 3.620 3.750 3.620 3.750 251,500 +0.09(+2.46%)
Nov 05, 2004 3.640 3.690 3.620 3.660 200,700 +0.06(+1.67%)
Nov 04, 2004 3.580 3.650 3.500 3.600 168,800 -0.02(-0.55%)
Nov 03, 2004 3.750 3.750 3.500 3.620 1,175,800 -0.09(-2.43%)
Nov 02, 2004 3.760 3.800 3.700 3.710 146,400 -0.05(-1.33%)
Nov 01, 2004 3.910 3.910 3.750 3.760 283,500 -0.15(-3.84%)
Oct 29, 2004 3.770 3.960 3.750 3.910 1,021,200 +0.12(+3.17%)
Oct 28, 2004 3.870 3.900 3.610 3.790 249,400 -0.11(-2.82%)
Oct 27, 2004 3.980 3.980 3.880 3.900 218,000 -0.07(-1.76%)
Oct 26, 2004 3.960 4.000 3.880 3.970 193,300 -0.01(-0.25%)
Oct 25, 2004 3.970 4.010 3.940 3.980 141,600 +0.06(+1.53%)
Oct 22, 2004 3.990 3.990 3.920 3.920 51,800 -0.08(-2.00%)
Oct 21, 2004 3.970 4.000 3.920 4.000 118,700 +0.03(+0.76%)
Oct 20, 2004 3.910 3.980 3.910 3.970 55,100 +0.03(+0.76%)
Oct 19, 2004 3.960 3.990 3.920 3.940 52,400 -0.05(-1.25%)
Oct 18, 2004 4.010 4.010 3.930 3.990 91,300 -0.05(-1.24%)
Oct 15, 2004 4.060 4.060 3.910 4.040 205,800 -0.03(-0.74%)
Oct 14, 2004 4.140 4.180 4.070 4.070 89,400 -0.10(-2.40%)
Oct 13, 2004 4.200 4.230 4.120 4.170 76,500 -0.03(-0.71%)
Oct 12, 2004 4.200 4.250 4.170 4.200 39,800 -0.05(-1.18%)
Oct 11, 2004 4.130 4.250 4.050 4.250 15,900 +0.12(+2.91%)
Oct 08, 2004 4.160 4.250 4.130 4.130 56,800 -0.06(-1.43%)
Oct 07, 2004 4.150 4.220 4.150 4.190 90,900 -0.05(-1.18%)
Oct 06, 2004 4.140 4.260 4.140 4.240 188,900 +0.04(+0.95%)
Oct 05, 2004 4.190 4.250 4.170 4.200 112,500 +0.00(+0.00%)
Oct 04, 2004 4.250 4.290 4.180 4.200 186,400 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.