Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

138.28 +4.00 (+2.98%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.781 8.877 8.666 8.811 228,836 +0.04(+0.41%)
Oct 28, 2005 8.473 8.841 8.473 8.775 247,229 +0.36(+4.30%)
Oct 27, 2005 8.358 8.479 8.298 8.413 93,456 +0.02(+0.29%)
Oct 26, 2005 8.467 8.600 8.226 8.388 192,215 -0.08(-0.93%)
Oct 25, 2005 8.720 8.720 8.298 8.467 187,410 -0.19(-2.23%)
Oct 24, 2005 8.419 8.684 8.419 8.660 87,657 +0.27(+3.24%)
Oct 21, 2005 8.346 8.570 8.328 8.388 128,917 +0.04(+0.51%)
Oct 20, 2005 8.612 8.624 8.298 8.346 103,398 -0.27(-3.08%)
Oct 19, 2005 8.672 8.781 8.425 8.612 264,628 -0.05(-0.63%)
Oct 18, 2005 8.817 8.956 8.666 8.666 496,612 -0.14(-1.64%)
Oct 17, 2005 9.354 9.360 8.630 8.811 329,418 +0.18(+2.03%)
Oct 14, 2005 8.388 8.654 8.268 8.636 126,597 +0.30(+3.55%)
Oct 13, 2005 8.388 8.388 8.213 8.340 354,273 -0.05(-0.65%)
Oct 12, 2005 8.612 8.612 8.008 8.395 609,291 -0.25(-2.93%)
Oct 11, 2005 9.010 9.010 8.630 8.648 177,136 -0.36(-4.02%)
Oct 10, 2005 9.595 9.595 8.962 9.010 142,504 -0.01(-0.13%)
Oct 07, 2005 9.095 9.125 9.016 9.022 148,967 -0.02(-0.20%)
Oct 06, 2005 9.022 9.052 8.871 9.040 195,861 +0.01(+0.13%)
Oct 05, 2005 9.149 9.185 8.962 9.028 152,115 -0.11(-1.25%)
Oct 04, 2005 9.191 9.354 9.113 9.143 151,618 -0.03(-0.33%)
Oct 03, 2005 9.294 9.336 9.161 9.173 209,449 -0.11(-1.17%)
Sep 30, 2005 9.143 9.414 9.052 9.282 839,618 +0.14(+1.52%)
Sep 29, 2005 9.010 9.143 8.914 9.143 83,183 +0.19(+2.16%)
Sep 28, 2005 9.113 9.173 8.932 8.950 148,138 -0.13(-1.46%)
Sep 27, 2005 9.185 9.233 9.052 9.082 91,633 -0.16(-1.70%)
Sep 26, 2005 9.245 9.384 9.125 9.239 91,799 +0.05(+0.59%)
Sep 23, 2005 9.185 9.233 8.977 9.185 68,766 +0.11(+1.26%)
Sep 22, 2005 9.028 9.173 8.932 9.070 92,793 +0.05(+0.54%)
Sep 21, 2005 9.052 9.143 8.920 9.022 123,283 -0.10(-1.12%)
Sep 20, 2005 9.052 9.167 9.034 9.125 206,134 +0.08(+0.87%)
Sep 19, 2005 9.342 9.342 9.010 9.046 216,905 -0.30(-3.17%)
Sep 16, 2005 9.251 9.372 9.058 9.342 365,375 +0.14(+1.51%)
Sep 15, 2005 9.173 9.215 9.137 9.203 140,847 +0.04(+0.40%)
Sep 14, 2005 9.294 9.384 9.089 9.167 286,998 -0.11(-1.17%)
Sep 13, 2005 9.372 9.384 9.197 9.276 179,125 -0.23(-2.41%)
Sep 12, 2005 9.626 9.656 9.143 9.505 508,709 -0.11(-1.19%)
Sep 09, 2005 9.402 9.644 9.402 9.620 213,757 +0.24(+2.51%)
Sep 08, 2005 9.378 9.638 9.233 9.384 321,961 -0.02(-0.19%)
Sep 07, 2005 9.384 9.475 9.306 9.402 400,173 -0.11(-1.14%)
Sep 06, 2005 9.040 9.511 9.040 9.511 98,924 +0.49(+5.49%)
Sep 02, 2005 9.040 9.082 8.932 9.016 110,358 -0.03(-0.33%)
Sep 01, 2005 9.010 9.076 8.799 9.046 174,817 +0.04(+0.47%)
Aug 31, 2005 9.052 9.173 8.992 9.004 1,679,734 -0.04(-0.47%)
Aug 30, 2005 9.095 9.125 9.016 9.046 823,545 -0.05(-0.53%)
Aug 29, 2005 8.974 9.095 8.920 9.095 262,805 +0.09(+1.01%)
Aug 26, 2005 9.131 9.131 8.992 9.004 386,917 -0.11(-1.26%)
Aug 25, 2005 9.040 9.233 9.022 9.119 126,100 +0.10(+1.07%)
Aug 24, 2005 8.932 9.113 8.932 9.022 250,874 +0.09(+1.01%)
Aug 23, 2005 8.932 8.998 8.847 8.932 321,961 +0.00(+0.00%)
Aug 22, 2005 8.998 9.016 8.877 8.932 221,213 -0.06(-0.67%)
Aug 19, 2005 9.070 9.082 8.877 8.992 173,491 -0.08(-0.87%)
Aug 18, 2005 8.992 9.113 8.956 9.070 186,747 +0.08(+0.87%)
Aug 17, 2005 9.191 9.191 8.775 8.992 258,994 -0.23(-2.49%)
Aug 16, 2005 9.040 9.282 9.004 9.221 1,871,453 +0.18(+2.00%)
Aug 15, 2005 8.962 9.040 8.811 9.040 180,948 +0.11(+1.22%)
Aug 12, 2005 9.203 9.270 8.901 8.932 204,146 -0.27(-2.95%)
Aug 11, 2005 9.396 9.396 9.058 9.203 164,874 -0.10(-1.04%)
Aug 10, 2005 8.932 9.324 8.932 9.300 169,348 +0.43(+4.83%)
Aug 09, 2005 8.932 8.962 8.763 8.871 100,581 -0.05(-0.54%)
Aug 08, 2005 9.064 9.113 8.781 8.920 273,741 -0.12(-1.34%)
Aug 05, 2005 9.487 9.487 8.859 9.040 238,944 -0.44(-4.65%)
Aug 04, 2005 9.746 9.789 9.445 9.481 98,427 -0.29(-2.96%)
Aug 03, 2005 9.770 9.777 9.686 9.770 83,514 -0.01(-0.06%)
Aug 02, 2005 9.777 9.777 9.656 9.777 318,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.