Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.71 +0.86 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	35.77	35.77	35.09	35.19	14,375,507	-0.25(-0.70%)
Jun 29, 2005	35.48	35.81	35.41	35.44	14,370,987	+0.08(+0.23%)
Jun 28, 2005	34.82	35.51	34.80	35.36	12,866,073	+0.66(+1.91%)
Jun 27, 2005	34.58	34.82	34.58	34.69	10,931,615	+0.11(+0.32%)
Jun 24, 2005	34.91	34.93	34.49	34.58	21,521,346	-0.37(-1.07%)
Jun 23, 2005	35.62	35.69	34.90	34.96	15,314,862	-0.66(-1.87%)
Jun 22, 2005	35.55	35.72	35.26	35.62	14,521,930	+0.19(+0.54%)
Jun 21, 2005	35.77	35.84	35.42	35.43	11,643,596	-0.24(-0.68%)
Jun 20, 2005	35.45	35.74	35.45	35.67	10,449,884	-0.05(-0.14%)
Jun 17, 2005	35.50	36.32	35.50	35.72	23,277,604	-0.31(-0.85%)
Jun 16, 2005	36.28	36.47	35.94	36.03	13,824,879	-0.36(-1.00%)
Jun 15, 2005	36.51	36.72	36.06	36.39	21,618,186	+0.12(+0.34%)
Jun 14, 2005	35.35	36.29	35.34	36.27	22,126,628	+1.02(+2.90%)
Jun 13, 2005	35.04	35.56	35.04	35.25	16,811,010	+0.22(+0.63%)
Jun 10, 2005	34.90	35.07	34.78	35.03	11,902,063	+0.12(+0.33%)
Jun 09, 2005	34.72	35.12	34.64	34.91	12,991,951	+0.18(+0.53%)
Jun 08, 2005	34.96	34.96	34.53	34.73	11,404,306	-0.14(-0.40%)
Jun 07, 2005	35.01	35.11	34.85	34.87	11,398,416	+0.02(+0.06%)
Jun 06, 2005	34.57	35.15	34.47	34.85	12,169,981	+0.28(+0.80%)
Jun 03, 2005	35.12	35.16	34.53	34.57	14,414,270	-0.64(-1.80%)
Jun 02, 2005	34.93	35.36	34.92	35.20	13,000,306	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices