Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.30 +0.57 (+4.52%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.711 8.979 8.671 8.963 1,044,700 +0.29(+3.31%)
Mar 30, 2006 8.724 8.837 8.630 8.675 966,180 -0.09(-0.97%)
Mar 29, 2006 8.898 8.898 8.683 8.760 842,476 +0.06(+0.75%)
Mar 28, 2006 8.699 8.788 8.610 8.695 1,308,159 +0.02(+0.28%)
Mar 27, 2006 8.817 8.841 8.618 8.671 1,211,615 -0.16(-1.79%)
Mar 24, 2006 8.890 8.918 8.752 8.829 1,273,343 -0.06(-0.64%)
Mar 23, 2006 9.193 9.226 8.861 8.886 2,296,068 -0.32(-3.43%)
Mar 22, 2006 9.315 9.319 9.019 9.202 598,523 +0.09(+0.93%)
Mar 21, 2006 9.092 9.258 9.031 9.116 781,981 -0.02(-0.22%)
Mar 20, 2006 9.068 9.169 9.003 9.137 412,596 +0.07(+0.80%)
Mar 17, 2006 8.959 9.092 8.910 9.064 1,361,739 +0.11(+1.22%)
Mar 16, 2006 8.926 9.023 8.857 8.954 688,400 +0.06(+0.73%)
Mar 15, 2006 8.841 8.963 8.797 8.890 672,845 +0.05(+0.55%)
Mar 14, 2006 8.890 8.942 8.792 8.841 1,122,972 -0.08(-0.91%)
Mar 13, 2006 9.031 9.084 8.910 8.922 1,212,355 -0.10(-1.08%)
Mar 10, 2006 8.963 9.031 8.906 9.019 513,831 +0.09(+0.95%)
Mar 09, 2006 8.991 9.031 8.910 8.934 634,326 -0.06(-0.63%)
Mar 08, 2006 8.837 9.007 8.809 8.991 1,349,640 +0.15(+1.74%)
Mar 07, 2006 8.873 8.873 8.732 8.837 758,524 -0.05(-0.59%)
Mar 06, 2006 8.562 8.959 8.562 8.890 799,512 -0.06(-0.63%)
Mar 03, 2006 8.869 8.954 8.869 8.946 841,488 +0.05(+0.59%)
Mar 02, 2006 8.946 8.963 8.869 8.894 779,265 -0.04(-0.45%)
Mar 01, 2006 8.971 8.995 8.906 8.934 1,241,985 +0.00(+0.00%)
Feb 28, 2006 8.829 8.995 8.837 8.934 1,109,885 +0.11(+1.19%)
Feb 27, 2006 8.869 8.910 8.792 8.829 1,071,366 -0.00(-0.05%)
Feb 24, 2006 8.797 8.898 8.675 8.833 999,514 +0.02(+0.23%)
Feb 23, 2006 8.736 8.886 8.667 8.813 2,019,276 +0.09(+0.97%)
Feb 22, 2006 8.643 8.744 8.614 8.728 1,574,087 +0.11(+1.22%)
Feb 21, 2006 8.829 8.829 8.489 8.622 3,234,347 -0.33(-3.67%)
Feb 17, 2006 9.052 9.052 8.890 8.950 586,671 -0.07(-0.76%)
Feb 16, 2006 9.125 9.145 8.959 9.019 804,698 -0.07(-0.80%)
Feb 15, 2006 9.084 9.206 8.995 9.092 1,127,416 +0.01(+0.13%)
Feb 14, 2006 8.740 9.129 8.667 9.080 2,894,098 +0.35(+3.99%)
Feb 13, 2006 8.760 8.857 8.679 8.732 1,389,147 -0.06(-0.65%)
Feb 10, 2006 8.784 8.946 8.663 8.788 2,187,425 +0.00(+0.05%)
Feb 09, 2006 9.133 9.169 8.772 8.784 1,408,406 -0.27(-2.95%)
Feb 08, 2006 9.052 9.218 8.874 9.052 1,954,584 -0.43(-4.57%)
Feb 07, 2006 9.538 9.607 9.351 9.485 1,283,714 -0.06(-0.64%)
Feb 06, 2006 9.683 9.708 9.505 9.546 1,679,767 -0.19(-1.91%)
Feb 03, 2006 9.639 9.748 9.602 9.732 724,450 +0.04(+0.38%)
Feb 02, 2006 9.716 9.732 9.619 9.696 681,981 -0.04(-0.46%)
Feb 01, 2006 9.720 9.752 9.683 9.740 1,000,502 +0.00(+0.00%)
Jan 31, 2006 9.590 9.805 9.590 9.740 1,343,221 +0.15(+1.56%)
Jan 30, 2006 9.412 9.598 9.412 9.590 1,107,663 +0.19(+2.07%)
Jan 27, 2006 9.068 9.396 9.064 9.396 1,079,268 +0.33(+3.66%)
Jan 26, 2006 8.833 9.072 8.833 9.064 688,894 +0.20(+2.29%)
Jan 25, 2006 8.829 8.865 8.736 8.861 1,800,261 +0.01(+0.14%)
Jan 24, 2006 8.873 8.959 8.768 8.849 1,356,307 +0.02(+0.23%)
Jan 23, 2006 8.971 8.991 8.788 8.829 887,908 -0.12(-1.36%)
Jan 20, 2006 9.031 9.084 8.914 8.950 800,994 -0.04(-0.45%)
Jan 19, 2006 9.141 9.141 8.963 8.991 913,834 -0.16(-1.77%)
Jan 18, 2006 9.100 9.173 9.044 9.153 910,624 +0.00(+0.00%)
Jan 17, 2006 9.295 9.295 9.153 9.153 333,583 -0.20(-2.16%)
Jan 13, 2006 9.355 9.420 9.315 9.355 279,261 +0.00(+0.00%)
Jan 12, 2006 9.436 9.457 9.287 9.355 488,892 -0.08(-0.86%)
Jan 11, 2006 9.449 9.538 9.428 9.436 842,476 -0.01(-0.13%)
Jan 10, 2006 9.234 9.465 9.193 9.449 724,450 +0.21(+2.32%)
Jan 09, 2006 9.072 9.295 9.072 9.234 693,092 +0.15(+1.65%)
Jan 06, 2006 9.153 9.169 8.987 9.084 634,820 -0.07(-0.75%)
Jan 05, 2006 9.092 9.173 9.040 9.153 398,521 +0.04(+0.49%)
Jan 04, 2006 9.056 9.169 8.922 9.108 718,524 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.